Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.76	14.84	14.31	14.32	34,507,764	-0.46(-3.08%)
Nov 29, 2022	14.73	14.84	14.69	14.77	25,597,562	+0.04(+0.26%)
Nov 28, 2022	14.63	14.77	14.56	14.73	19,149,302	+0.23(+1.57%)
Nov 25, 2022	14.52	14.53	14.48	14.51	3,396,749	+0.01(+0.07%)
Nov 23, 2022	14.59	14.61	14.48	14.50	18,383,122	-0.08(-0.52%)
Nov 22, 2022	14.71	14.76	14.57	14.57	20,028,548	-0.20(-1.35%)
Nov 21, 2022	14.76	14.84	14.73	14.77	23,275,278	+0.06(+0.39%)
Nov 18, 2022	14.65	14.83	14.65	14.71	18,529,852	-0.07(-0.45%)
Nov 17, 2022	14.93	14.93	14.75	14.78	30,904,688	+0.05(+0.32%)
Nov 16, 2022	14.69	14.75	14.65	14.73	25,911,018	+0.12(+0.84%)
Nov 15, 2022	14.52	14.77	14.47	14.61	37,021,176	-0.13(-0.90%)
Nov 14, 2022	14.68	14.75	14.55	14.74	30,279,954	+0.12(+0.84%)
Nov 11, 2022	14.71	14.79	14.58	14.62	51,770,452	-0.13(-0.90%)
Nov 10, 2022	15.03	15.14	14.74	14.75	67,516,040	-0.86(-5.53%)
Nov 09, 2022	15.38	15.63	15.33	15.61	35,912,096	+0.33(+2.17%)
Nov 08, 2022	15.32	15.46	15.16	15.28	34,339,548	-0.08(-0.49%)
Nov 07, 2022	15.45	15.55	15.34	15.36	28,607,578	-0.16(-1.04%)
Nov 04, 2022	15.49	15.79	15.41	15.52	31,720,766	-0.22(-1.39%)
Nov 03, 2022	15.73	15.82	15.60	15.74	42,058,444	+0.18(+1.16%)
Nov 02, 2022	15.22	15.57		15.56	42,431,708	+0.38(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.