Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	102.93	104.70	101.62	104.70	290,744	+1.55(+1.50%)
Nov 29, 2022	103.46	104.29	102.90	103.15	162,103	-0.45(-0.44%)
Nov 28, 2022	105.08	105.16	102.82	103.60	222,621	-2.12(-2.00%)
Nov 25, 2022	105.05	105.79	104.83	105.72	98,515	+1.48(+1.42%)
Nov 23, 2022	102.98	104.24	102.50	104.24	414,425	+1.52(+1.47%)
Nov 22, 2022	103.00	103.34	101.96	102.73	293,912	+0.35(+0.35%)
Nov 21, 2022	102.51	103.54	102.34	102.37	121,537	-0.73(-0.71%)
Nov 18, 2022	102.49	103.12	102.00	103.10	176,294	+1.94(+1.92%)
Nov 17, 2022	102.01	102.01	100.81	101.16	241,024	-1.83(-1.78%)
Nov 16, 2022	103.77	103.77	102.24	102.99	140,876	-0.97(-0.93%)
Nov 15, 2022	104.41	105.56	103.39	103.96	223,457	+0.29(+0.28%)
Nov 14, 2022	101.88	104.52	101.05	103.67	252,478	+1.12(+1.09%)
Nov 11, 2022	102.62	103.34	101.74	102.55	245,919	+0.20(+0.19%)
Nov 10, 2022	102.30	102.75	99.42	102.35	379,269	+2.95(+2.97%)
Nov 09, 2022	100.48	101.93	99.27	99.40	216,589	-2.12(-2.08%)
Nov 08, 2022	103.44	103.44	99.55	101.52	289,119	-1.37(-1.33%)
Nov 07, 2022	102.35	104.37	102.23	102.88	443,266	+0.99(+0.98%)
Nov 04, 2022	101.09	102.54	100.63	101.89	163,829	+2.70(+2.72%)
Nov 03, 2022	96.82	99.61	96.05	99.19	202,252	+1.75(+1.80%)
Nov 02, 2022	101.26	102.32	97.43	97.44	290,680	-3.82(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.