Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.700	0	+0.06(+2.27%)
Dec 29, 2022	2.620	2.680	2.610	2.640	58,507	+0.02(+0.76%)
Dec 28, 2022	2.850	2.850	2.600	2.620	64,673	-0.10(-3.68%)
Dec 23, 2022				2.720	0	+0.00(+0.00%)
Dec 22, 2022	2.780	2.780	2.690	2.720	23,682	-0.10(-3.55%)
Dec 21, 2022	2.790	2.840	2.770	2.820	40,710	+0.07(+2.55%)
Dec 20, 2022	2.660	2.840	2.660	2.750	60,504	+0.10(+3.77%)
Dec 19, 2022	2.680	2.800	2.650	2.650	60,625	-0.07(-2.57%)
Dec 16, 2022	2.760	2.820	2.670	2.720	1,757,547	-0.04(-1.45%)
Dec 15, 2022	2.840	2.840	2.700	2.760	106,376	-0.14(-4.83%)
Dec 14, 2022	2.990	3.040	2.820	2.900	154,351	-0.09(-3.01%)
Dec 13, 2022	3.150	3.150	2.930	2.990	125,425	-0.01(-0.33%)
Dec 12, 2022	3.030	3.090	2.860	3.000	125,960	-0.10(-3.23%)
Dec 09, 2022	3.280	3.280	3.100	3.100	45,444	-0.06(-1.90%)
Dec 08, 2022	3.330	3.330	3.150	3.160	19,559	-0.12(-3.66%)
Dec 07, 2022	3.170	3.400	3.160	3.280	86,553	+0.17(+5.47%)
Dec 06, 2022	3.160	3.160	3.000	3.110	56,973	+0.03(+0.97%)
Dec 05, 2022	3.160	3.160	2.960	3.080	95,240	-0.13(-4.05%)
Dec 02, 2022	2.980	3.210	2.970	3.210	98,170	+0.17(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.