Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	263.80	264.98	262.71	264.98	49,219	-0.15(-0.06%)
Dec 29, 2022	264.22	266.03	263.69	265.13	24,807	+2.42(+0.92%)
Dec 28, 2022	264.90	265.96	262.31	262.72	277,559	-1.57(-0.59%)
Dec 27, 2022	265.70	265.70	263.55	264.29	220,756	-0.77(-0.29%)
Dec 23, 2022	264.30	265.14	263.48	265.05	17,247	+0.01(+0.00%)
Dec 22, 2022	264.79	265.04	262.07	265.04	16,543	-0.90(-0.34%)
Dec 21, 2022	263.25	266.25	263.25	265.94	46,080	+3.42(+1.30%)
Dec 20, 2022	262.31	264.16	262.31	262.52	15,632	-0.53(-0.20%)
Dec 19, 2022	263.95	264.74	262.44	263.05	34,809	-1.06(-0.40%)
Dec 16, 2022	263.82	264.72	260.81	264.11	35,106	-2.53(-0.95%)
Dec 15, 2022	269.78	269.78	266.04	266.64	27,728	-6.03(-2.21%)
Dec 14, 2022	273.36	274.39	270.41	272.68	24,609	+0.36(+0.13%)
Dec 13, 2022	279.51	279.51	271.06	272.32	31,632	-2.75(-1.00%)
Dec 12, 2022	272.21	275.08	271.46	275.07	51,592	+3.15(+1.16%)
Dec 09, 2022	274.36	274.58	271.92	271.92	38,677	-2.92(-1.06%)
Dec 08, 2022	274.54	276.64	273.77	274.84	30,847	+1.24(+0.45%)
Dec 07, 2022	271.64	274.63	271.64	273.60	55,289	+1.44(+0.53%)
Dec 06, 2022	273.15	274.14	270.60	272.16	90,385	-0.86(-0.31%)
Dec 05, 2022	273.39	274.21	271.52	273.02	41,662	-1.41(-0.51%)
Dec 02, 2022	271.88	275.08	271.51	274.43	20,274	+0.70(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.