Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.02	53.07	52.07	52.24	205,397	-2.06(-3.80%)
Feb 25, 2022	53.79	54.36	54.11	54.31	177,994	+1.19(+2.25%)
Feb 24, 2022	52.57	53.23	52.07	53.12	154,711	-1.15(-2.13%)
Feb 23, 2022	54.80	55.15	54.27	54.27	200,686	-0.54(-0.98%)
Feb 22, 2022	54.86	55.50	54.46	54.81	217,536	-0.85(-1.53%)
Feb 18, 2022				55.66	0	+0.76(+1.39%)
Feb 17, 2022	55.38	55.40	54.80	54.90	236,266	-0.61(-1.09%)
Feb 16, 2022	55.43	55.73	54.85	55.50	202,559	+0.23(+0.41%)
Feb 15, 2022	55.08	55.59	54.98	55.28	149,499	+1.31(+2.43%)
Feb 14, 2022	54.77	54.77	53.53	53.97	129,805	-1.11(-2.02%)
Feb 11, 2022	55.81	56.10	54.96	55.08	113,325	-1.08(-1.92%)
Feb 10, 2022	56.49	56.92	55.65	56.16	204,906	-0.77(-1.36%)
Feb 09, 2022	56.35	57.10	56.35	56.93	52,967	+0.93(+1.66%)
Feb 08, 2022	56.31	56.31	55.75	56.00	214,011	-0.25(-0.45%)
Feb 07, 2022	56.10	56.58	56.05	56.25	98,062	-0.23(-0.42%)
Feb 04, 2022	56.52	56.81	56.30	56.49	114,799	-0.37(-0.65%)
Feb 03, 2022	56.71	57.13	56.63	56.86	144,668	-0.42(-0.73%)
Feb 02, 2022	57.02	57.68	56.83	57.28	125,567	+1.36(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.