Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	426.57	439.69	406.64	406.74	89,099	-23.56(-5.48%)
Mar 30, 2022	473.22	473.41	417.66	430.30	144,199	-42.72(-9.03%)
Mar 29, 2022	465.36	480.11	456.07	473.02	95,506	+24.14(+5.38%)
Mar 28, 2022	455.30	456.36	430.01	448.88	83,569	-13.22(-2.86%)
Mar 25, 2022	440.65	463.64	437.49	462.11	72,369	+25.38(+5.81%)
Mar 24, 2022	439.40	443.33	421.01	436.72	66,628	+10.92(+2.56%)
Mar 23, 2022	462.68	466.22	423.88	425.80	133,372	-49.14(-10.35%)
Mar 22, 2022	469.38	488.06	467.18	474.94	77,759	+22.60(+5.00%)
Mar 21, 2022	469.75	481.89	439.72	452.34	73,537	-7.17(-1.56%)
Mar 18, 2022	460.18	465.92	427.87	459.51	119,738	-2.96(-0.64%)
Mar 17, 2022	458.94	466.59	440.87	462.48	85,620	-15.78(-3.30%)
Mar 16, 2022	454.54	483.61	449.49	478.25	129,442	+41.78(+9.57%)
Mar 15, 2022	442.97	453.97	417.83	436.47	76,363	+2.39(+0.55%)
Mar 14, 2022	445.65	462.77	427.02	434.08	107,205	+6.79(+1.59%)
Mar 11, 2022	436.76	455.31	425.38	427.29	73,127	+0.48(+0.11%)
Mar 10, 2022	408.84			426.81	68,843	+1.43(+0.34%)
Mar 09, 2022	420.89	436.66	418.11	425.38	117,383	+40.54(+10.53%)
Mar 08, 2022	389.72	417.06	372.60	384.84	143,944	+7.94(+2.11%)
Mar 07, 2022	422.51	431.79	375.28	376.90	118,730	-54.31(-12.59%)
Mar 04, 2022	459.04	459.90	413.33	431.21	206,247	-57.37(-11.74%)
Mar 03, 2022	501.97	507.59	474.81	488.58	61,232	-9.66(-1.94%)
Mar 02, 2022	458.37	508.07	453.20	498.24	130,461	+57.46(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.