Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.58	34.77	33.85	33.90	587,008	-0.31(-0.91%)
Apr 28, 2022	34.04	34.33	33.63	34.21	1,393,103	+0.19(+0.55%)
Apr 27, 2022	33.94	34.36	33.73	34.02	557,663	+0.67(+2.01%)
Apr 26, 2022	34.46	34.46	33.35	33.35	496,168	-1.65(-4.72%)
Apr 25, 2022	35.03	35.10	34.48	35.00	570,202	-0.83(-2.32%)
Apr 22, 2022	36.58	36.58	35.82	35.84	568,830	-0.48(-1.33%)
Apr 21, 2022	37.48	37.55	36.16	36.32	802,047	-0.59(-1.59%)
Apr 20, 2022	37.02	37.02	36.68	36.90	383,180	+0.45(+1.24%)
Apr 19, 2022	35.73	36.45	35.73	36.45	239,264	+0.67(+1.87%)
Apr 18, 2022	35.78	36.08	35.67	35.78	324,895	-0.29(-0.81%)
Apr 14, 2022	36.35	36.42	36.02	36.07	241,783	-0.46(-1.27%)
Apr 13, 2022	36.08	36.61	36.04	36.53	243,864	+0.41(+1.12%)
Apr 12, 2022	36.64	36.82	36.04	36.13	597,768	+0.08(+0.21%)
Apr 11, 2022	36.60	36.80	36.02	36.05	351,386	-1.00(-2.70%)
Apr 08, 2022	36.98	37.32	36.80	37.05	222,115	-0.02(-0.05%)
Apr 07, 2022	37.03	37.18	36.61	37.07	535,980	+0.46(+1.26%)
Apr 06, 2022	36.53	36.75	36.26	36.61	500,406	-0.79(-2.12%)
Apr 05, 2022	37.80	37.89	37.25	37.40	588,245	-0.25(-0.68%)
Apr 04, 2022	37.37	37.70	37.35	37.66	1,100,657	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.