GS Access Investment Grade Corp Bond (NY: GIGB )

47.41 +0.03 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 43.61 43.75 43.48 43.69 34,080 -0.25(-0.57%)
May 27, 2022 43.88 44.04 43.81 43.94 127,154 +0.15(+0.35%)
May 26, 2022 43.77 43.95 43.70 43.78 129,053 +0.07(+0.16%)
May 25, 2022 43.55 43.72 43.50 43.71 48,105 +0.37(+0.86%)
May 24, 2022 43.10 43.39 43.10 43.34 50,884 +0.45(+1.06%)
May 23, 2022 43.00 43.00 42.64 42.89 65,746 -0.12(-0.28%)
May 20, 2022 42.89 43.04 42.88 43.00 79,844 +0.18(+0.43%)
May 19, 2022 43.00 43.00 42.76 42.82 34,135 +0.14(+0.33%)
May 18, 2022 42.49 42.68 42.49 42.68 26,339 +0.15(+0.34%)
May 17, 2022 42.57 42.63 42.48 42.54 33,466 -0.23(-0.53%)
May 16, 2022 42.78 42.92 42.76 42.76 108,170 +0.06(+0.13%)
May 13, 2022 42.84 42.99 42.46 42.71 61,937 -0.20(-0.47%)
May 12, 2022 42.99 43.10 42.73 42.91 190,227 -0.01(-0.03%)
May 11, 2022 42.55 42.98 42.55 42.92 23,614 +0.17(+0.39%)
May 10, 2022 42.84 42.94 42.72 42.76 35,475 +0.16(+0.37%)
May 09, 2022 42.33 42.63 42.26 42.60 63,313 +0.13(+0.30%)
May 06, 2022 42.46 42.66 42.25 42.47 51,805 -0.26(-0.60%)
May 05, 2022 43.00 43.00 42.51 42.73 55,881 -0.63(-1.45%)
May 04, 2022 42.87 43.37 42.79 43.36 56,002 +0.39(+0.90%)
May 03, 2022 43.10 43.15 42.92 42.97 54,862 +0.27(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.