Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.61	43.75	43.48	43.69	34,080	-0.25(-0.57%)
May 27, 2022	43.88	44.04	43.81	43.94	127,154	+0.15(+0.35%)
May 26, 2022	43.77	43.95	43.70	43.78	129,053	+0.07(+0.16%)
May 25, 2022	43.55	43.72	43.50	43.71	48,105	+0.37(+0.86%)
May 24, 2022	43.10	43.39	43.10	43.34	50,884	+0.45(+1.06%)
May 23, 2022	43.00	43.00	42.64	42.89	65,746	-0.12(-0.28%)
May 20, 2022	42.89	43.04	42.88	43.00	79,844	+0.18(+0.43%)
May 19, 2022	43.00	43.00	42.76	42.82	34,135	+0.14(+0.33%)
May 18, 2022	42.49	42.68	42.49	42.68	26,339	+0.15(+0.34%)
May 17, 2022	42.57	42.63	42.48	42.54	33,466	-0.23(-0.53%)
May 16, 2022	42.78	42.92	42.76	42.76	108,170	+0.06(+0.13%)
May 13, 2022	42.84	42.99	42.46	42.71	61,937	-0.20(-0.47%)
May 12, 2022	42.99	43.10	42.73	42.91	190,227	-0.01(-0.03%)
May 11, 2022	42.55	42.98	42.55	42.92	23,614	+0.17(+0.39%)
May 10, 2022	42.84	42.94	42.72	42.76	35,475	+0.16(+0.37%)
May 09, 2022	42.33	42.63	42.26	42.60	63,313	+0.13(+0.30%)
May 06, 2022	42.46	42.66	42.25	42.47	51,805	-0.26(-0.60%)
May 05, 2022	43.00	43.00	42.51	42.73	55,881	-0.63(-1.45%)
May 04, 2022	42.87	43.37	42.79	43.36	56,002	+0.39(+0.90%)
May 03, 2022	43.10	43.15	42.92	42.97	54,862	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.