Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.84	68.73	67.45	68.69	69,442	+0.74(+1.09%)
May 27, 2022	65.79	68.04	65.79	67.95	41,950	+0.88(+1.31%)
May 26, 2022	66.84	67.26	66.39	67.07	41,582	+0.62(+0.93%)
May 25, 2022	66.31	66.81	65.63	66.45	38,224	-0.04(-0.07%)
May 24, 2022	65.55	66.59	65.37	66.50	52,205	+0.65(+0.98%)
May 23, 2022	65.27	66.58	64.91	65.85	50,939	+0.93(+1.43%)
May 20, 2022	65.30	65.65	64.13	64.92	74,944	-0.23(-0.36%)
May 19, 2022	64.91	65.63	64.20	65.16	97,168	-0.29(-0.44%)
May 18, 2022	66.10	66.10	64.36	65.45	104,835	-0.79(-1.19%)
May 17, 2022	67.38	67.45	66.20	66.24	51,973	-0.83(-1.23%)
May 16, 2022	67.72	67.99	67.06	67.06	48,023	-1.00(-1.47%)
May 13, 2022	66.68	68.26	66.21	68.06	82,097	+1.52(+2.28%)
May 12, 2022	65.65	66.85	65.65	66.54	44,024	+0.72(+1.09%)
May 11, 2022	64.92	66.26	64.66	65.82	54,806	+0.62(+0.95%)
May 10, 2022	66.52	67.28	64.14	65.20	80,887	-0.85(-1.29%)
May 09, 2022	66.70	67.15	65.86	66.06	81,610	-0.68(-1.02%)
May 06, 2022	65.60	66.82	65.45	66.74	66,464	+0.79(+1.20%)
May 05, 2022	66.63	66.78	65.33	65.95	129,137	-1.24(-1.85%)
May 04, 2022	66.93	67.32	65.41	67.19	73,394	+0.26(+0.39%)
May 03, 2022	69.14	69.14	66.87	66.93	135,329	-2.34(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.