Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.83	68.72	67.45	68.69	69,446	+0.74(+1.09%)
May 27, 2022	65.79	68.03	65.79	67.95	41,953	+0.88(+1.31%)
May 26, 2022	66.84	67.25	66.39	67.07	41,584	+0.62(+0.93%)
May 25, 2022	66.30	66.81	65.63	66.45	38,226	-0.05(-0.07%)
May 24, 2022	65.55	66.58	65.37	66.49	52,208	+0.65(+0.98%)
May 23, 2022	65.26	66.57	64.90	65.85	50,942	+0.93(+1.43%)
May 20, 2022	65.30	65.65	64.13	64.92	74,949	-0.23(-0.36%)
May 19, 2022	64.90	65.63	64.19	65.15	97,174	-0.29(-0.44%)
May 18, 2022	66.10	66.10	64.35	65.44	104,841	-0.79(-1.19%)
May 17, 2022	67.37	67.45	66.20	66.23	51,976	-0.83(-1.23%)
May 16, 2022	67.72	67.99	67.06	67.06	48,026	-1.00(-1.47%)
May 13, 2022	66.67	68.26	66.21	68.06	82,102	+1.52(+2.28%)
May 12, 2022	65.65	66.84	65.65	66.54	44,026	+0.72(+1.09%)
May 11, 2022	64.92	66.26	64.66	65.82	54,809	+0.62(+0.95%)
May 10, 2022	66.52	67.28	64.14	65.20	80,892	-0.85(-1.29%)
May 09, 2022	66.70	67.15	65.86	66.05	81,615	-0.68(-1.02%)
May 06, 2022	65.59	66.82	65.44	66.74	66,467	+0.79(+1.20%)
May 05, 2022	66.63	66.77	65.32	65.94	129,145	-1.24(-1.85%)
May 04, 2022	66.93	67.32	65.41	67.19	73,398	+0.26(+0.39%)
May 03, 2022	69.14	69.14	66.86	66.93	135,337	-2.34(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.