Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.75	10.75	10.62	10.66	10,729	+0.11(+1.04%)
Jun 29, 2022	10.42	10.57	10.42	10.55	3,406	+0.10(+0.96%)
Jun 28, 2022	10.42	10.46	10.39	10.45	13,212	+0.07(+0.67%)
Jun 27, 2022	10.26	10.42	10.26	10.38	29,635	+0.09(+0.87%)
Jun 24, 2022	10.31	10.38	10.27	10.29	69,466	+0.05(+0.49%)
Jun 23, 2022	10.17	10.31	10.17	10.24	7,051	+0.11(+1.09%)
Jun 22, 2022	10.20	10.31	10.09	10.13	53,097	-0.08(-0.83%)
Jun 21, 2022	10.31	10.34	10.20	10.21	32,474	-0.14(-1.40%)
Jun 17, 2022	10.33	10.39	10.22	10.36	20,188	+0.14(+1.37%)
Jun 16, 2022	10.35	10.35	10.21	10.22	18,629	-0.19(-1.83%)
Jun 15, 2022	10.51	10.51	10.35	10.41	20,484	-0.03(-0.29%)
Jun 14, 2022	10.56	10.59	10.39	10.44	63,691	-0.11(-1.04%)
Jun 13, 2022	11.10	11.10	10.55	10.55	19,198	-0.37(-3.39%)
Jun 10, 2022	11.11	11.11	10.92	10.92	21,360	-0.22(-1.97%)
Jun 09, 2022	11.17	11.21	11.07	11.14	29,666	-0.08(-0.71%)
Jun 08, 2022	11.30	11.30	11.10	11.22	37,387	+0.08(+0.72%)
Jun 07, 2022	11.10	11.35	11.09	11.14	45,812	-0.01(-0.09%)
Jun 06, 2022	11.17	11.28	11.07	11.15	33,333	-0.02(-0.18%)
Jun 03, 2022	11.13	11.22	11.06	11.17	15,037	-0.06(-0.53%)
Jun 02, 2022	11.10	11.29	11.10	11.23	35,183	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.