Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0450	0	+0.00(+12.50%)
Jun 29, 2022	0.0450	0.0450	0.0400	0.0400	33,775	+0.00(+0.00%)
Jun 28, 2022	0.0450	0.0450	0.0400	0.0400	59,000	-0.00(-11.11%)
Jun 27, 2022	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+12.50%)
Jun 24, 2022	0.0400	0.0450	0.0400	0.0400	95,300	+0.00(+0.00%)
Jun 23, 2022	0.0400	0.0400	0.0400	0.0400	155,501	+0.00(+0.00%)
Jun 22, 2022	0.0400	0.0400	0.0400	0.0400	184,900	+0.00(+0.00%)
Jun 21, 2022	0.0400	0.0400	0.0400	0.0400	414,000	+0.00(+0.00%)
Jun 20, 2022	0.0450	0.0450	0.0400	0.0400	185,000	-0.00(-11.11%)
Jun 17, 2022	0.0450	0.0450	0.0450	0.0450	120,000	+0.00(+12.50%)
Jun 16, 2022	0.0450	0.0450	0.0400	0.0400	11,558	+0.00(+0.00%)
Jun 15, 2022	0.0450	0.0450	0.0400	0.0400	81,200	-0.00(-6.98%)
Jun 14, 2022	0.0500	0.0500	0.0400	0.0430	338,578	-0.00(-4.44%)
Jun 13, 2022	0.0500	0.0500	0.0450	0.0450	34,000	-0.01(-10.00%)
Jun 10, 2022	0.0450	0.0500	0.0450	0.0500	128,260	+0.00(+0.00%)
Jun 09, 2022	0.0500	0.0500	0.0450	0.0500	48,000	+0.00(+0.00%)
Jun 08, 2022	0.0500	0.0500	0.0500	0.0500	97,000	+0.00(+0.00%)
Jun 07, 2022	0.0500	0.0500	0.0500	0.0500	1,100	+0.00(+0.00%)
Jun 06, 2022	0.0500	0.0500	0.0450	0.0500	190,000	+0.00(+0.00%)
Jun 03, 2022	0.0500	0.0500	0.0500	0.0500	245,000	+0.00(+0.00%)
Jun 02, 2022	0.0550	0.0550	0.0500	0.0500	151,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.