Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.00	22.42	21.82	22.34	44,817	+0.19(+0.86%)
Jul 28, 2022	22.37	22.59	21.98	22.15	68,041	+0.43(+1.97%)
Jul 27, 2022	21.44	21.89	21.18	21.72	23,545	+0.35(+1.64%)
Jul 26, 2022	20.98	21.42	20.98	21.37	31,671	+0.38(+1.81%)
Jul 25, 2022	21.56	21.56	20.79	20.99	91,769	-0.57(-2.66%)
Jul 22, 2022	22.03	22.55	21.52	21.57	20,321	-0.28(-1.29%)
Jul 21, 2022	21.58	21.96	21.52	21.85	25,816	+0.30(+1.40%)
Jul 20, 2022	22.28	22.28	21.51	21.55	54,837	-0.66(-2.98%)
Jul 19, 2022	22.17	22.52	22.01	22.21	19,443	+0.18(+0.84%)
Jul 18, 2022	22.25	22.55	22.02	22.02	26,787	+0.12(+0.53%)
Jul 15, 2022	22.29	22.29	21.63	21.91	26,023	-0.21(-0.97%)
Jul 14, 2022	22.19	22.27	21.48	22.12	42,590	-0.85(-3.68%)
Jul 13, 2022	22.36	23.41	22.32	22.97	64,963	+0.52(+2.32%)
Jul 12, 2022	22.87	22.99	22.41	22.45	32,790	-0.51(-2.23%)
Jul 11, 2022	22.86	23.32	22.79	22.96	22,510	-0.20(-0.88%)
Jul 08, 2022	23.24	23.43	22.99	23.16	26,126	-0.11(-0.46%)
Jul 07, 2022	23.11	23.63	23.02	23.27	39,664	+0.34(+1.48%)
Jul 06, 2022	23.04	23.25	22.28	22.93	27,150	-0.17(-0.72%)
Jul 05, 2022	23.75	23.86	22.66	23.09	59,440	-1.21(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.