Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.65	10.68	10.57	10.59	180,063	+0.02(+0.19%)
Aug 30, 2022	10.62	10.69	10.57	10.57	151,619	-0.03(-0.28%)
Aug 29, 2022	10.65	10.69	10.59	10.60	110,996	-0.08(-0.75%)
Aug 26, 2022	10.79	10.79	10.68	10.68	27,919	-0.10(-0.93%)
Aug 25, 2022	10.75	10.78	10.71	10.78	142,660	+0.03(+0.28%)
Aug 24, 2022	10.80	10.81	10.72	10.75	105,624	-0.02(-0.19%)
Aug 23, 2022	10.77	10.79	10.65	10.77	218,003	-0.03(-0.28%)
Aug 22, 2022	10.84	10.87	10.77	10.80	257,926	-0.10(-0.92%)
Aug 19, 2022	10.96	10.96	10.85	10.90	105,589	-0.13(-1.18%)
Aug 18, 2022	11.05	11.06	11.00	11.03	132,617	+0.01(+0.09%)
Aug 17, 2022	11.08	11.09	11.01	11.02	147,274	-0.08(-0.72%)
Aug 16, 2022	11.12	11.14	11.09	11.10	125,325	-0.05(-0.49%)
Aug 15, 2022	11.12	11.20	11.12	11.15	378,951	-0.02(-0.13%)
Aug 12, 2022	11.14	11.17	11.10	11.17	175,233	+0.09(+0.81%)
Aug 11, 2022	11.11	11.18	11.08	11.08	135,935	-0.03(-0.27%)
Aug 10, 2022	11.08	11.19	11.08	11.11	135,265	+0.08(+0.73%)
Aug 09, 2022	11.09	11.15	11.02	11.03	55,955	-0.03(-0.27%)
Aug 08, 2022	11.08	11.15	11.04	11.06	107,648	+0.00(+0.00%)
Aug 05, 2022	11.19	11.19	11.01	11.06	263,348	-0.13(-1.16%)
Aug 04, 2022	11.18	11.24	11.16	11.19	67,982	+0.02(+0.18%)
Aug 03, 2022	11.22	11.24	11.16	11.17	84,429	+0.02(+0.18%)
Aug 02, 2022	11.11	11.19	11.10	11.15	58,828	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.