Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.72	14.90	14.67	14.90	37,583,768	+0.11(+0.77%)
Aug 30, 2022	14.57	14.87	14.57	14.79	52,685,856	+0.17(+1.17%)
Aug 29, 2022	14.64	14.68	14.51	14.62	38,422,168	+0.10(+0.72%)
Aug 26, 2022	14.04	14.52	14.03	14.52	54,099,988	+0.46(+3.31%)
Aug 25, 2022	14.18	14.23	14.04	14.05	30,433,904	-0.20(-1.40%)
Aug 24, 2022	14.30	14.32	14.19	14.25	31,725,466	-0.05(-0.33%)
Aug 23, 2022	14.28	14.31	14.17	14.30	46,184,528	+0.05(+0.33%)
Aug 22, 2022	14.14	14.29	14.12	14.25	48,798,104	+0.29(+2.11%)
Aug 19, 2022	13.86	13.98	13.85	13.96	38,630,064	+0.18(+1.31%)
Aug 18, 2022	13.81	13.85	13.75	13.78	41,659,220	-0.03(-0.21%)
Aug 17, 2022	13.83	13.88	13.71	13.80	46,332,068	+0.09(+0.69%)
Aug 16, 2022	13.78	13.80	13.64	13.71	41,907,868	-0.03(-0.21%)
Aug 15, 2022	13.87	13.87	13.72	13.74	37,669,788	-0.05(-0.34%)
Aug 12, 2022	13.96	13.99	13.79	13.79	37,562,844	-0.25(-1.76%)
Aug 11, 2022	13.92	14.05	13.86	14.03	46,758,016	+0.01(+0.07%)
Aug 10, 2022	14.06	14.14	14.01	14.02	45,967,972	-0.29(-2.05%)
Aug 09, 2022	14.30	14.36	14.27	14.32	43,851,772	+0.05(+0.33%)
Aug 08, 2022	14.18	14.31	14.10	14.27	43,651,212	+0.02(+0.13%)
Aug 05, 2022	14.37	14.38	14.22	14.25	40,243,544	+0.03(+0.20%)
Aug 04, 2022	14.21	14.28	14.18	14.22	35,084,320	+0.01(+0.07%)
Aug 03, 2022	14.35	14.36	14.16	14.21	38,566,748	-0.22(-1.51%)
Aug 02, 2022	14.39	14.47	14.26	14.43	51,333,448	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.