Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.20	10.25	10.13	10.15	57,483	-0.06(-0.54%)
Aug 30, 2022	10.36	10.41	10.17	10.21	101,152	-0.18(-1.77%)
Aug 29, 2022	10.60	10.60	10.37	10.39	56,951	-0.20(-1.91%)
Aug 26, 2022	10.69	10.71	10.57	10.60	34,426	-0.11(-1.03%)
Aug 25, 2022	10.69	10.72	10.61	10.71	40,215	+0.10(+0.96%)
Aug 24, 2022	10.71	10.79	10.55	10.61	80,195	+0.02(+0.17%)
Aug 23, 2022	10.63	10.70	10.54	10.59	74,399	-0.05(-0.43%)
Aug 22, 2022	10.59	10.66	10.50	10.63	45,281	+0.01(+0.09%)
Aug 19, 2022	10.76	10.76	10.40	10.62	116,623	-0.17(-1.54%)
Aug 18, 2022	10.84	10.85	10.67	10.79	175,684	+0.01(+0.09%)
Aug 17, 2022	10.90	10.91	10.78	10.78	41,849	-0.16(-1.43%)
Aug 16, 2022	10.92	10.96	10.87	10.94	83,491	+0.03(+0.25%)
Aug 15, 2022	10.90	10.97	10.90	10.91	80,917	-0.05(-0.42%)
Aug 12, 2022	10.97	11.00	10.90	10.96	35,708	+0.01(+0.08%)
Aug 11, 2022	10.98	11.03	10.91	10.95	78,656	+0.00(+0.00%)
Aug 10, 2022	10.97	11.01	10.88	10.95	115,716	+0.07(+0.66%)
Aug 09, 2022	10.98	10.98	10.87	10.87	82,551	-0.06(-0.59%)
Aug 08, 2022	10.97	11.02	10.92	10.94	124,897	+0.02(+0.17%)
Aug 05, 2022	10.96	10.96	10.82	10.92	76,718	-0.08(-0.75%)
Aug 04, 2022	10.96	11.01	10.91	11.00	126,025	+0.11(+1.01%)
Aug 03, 2022	10.87	10.93	10.84	10.89	60,960	+0.09(+0.85%)
Aug 02, 2022	10.74	10.88	10.71	10.80	86,690	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.