Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	99.21	102.96	98.65	101.31	362,314	+2.09(+2.11%)
Sep 29, 2022	97.40	99.41	97.08	99.22	172,099	+0.95(+0.96%)
Sep 28, 2022	97.28	99.26	95.88	98.28	185,648	+1.08(+1.12%)
Sep 27, 2022	96.51	97.66	95.19	97.19	176,659	+2.04(+2.14%)
Sep 26, 2022	98.24	99.09	95.05	95.15	298,591	-3.28(-3.33%)
Sep 23, 2022	99.22	100.00	97.44	98.44	287,878	-2.01(-2.00%)
Sep 22, 2022	101.77	101.77	99.92	100.45	123,888	-1.60(-1.57%)
Sep 21, 2022	104.27	105.76	101.97	102.04	102,747	-1.08(-1.05%)
Sep 20, 2022	103.10	103.87	101.59	103.13	153,193	-0.99(-0.95%)
Sep 19, 2022	101.94	104.80	101.94	104.11	127,830	+1.15(+1.12%)
Sep 16, 2022	102.34	103.50	101.19	102.96	372,704	-0.54(-0.52%)
Sep 15, 2022	102.79	104.22	102.05	103.50	117,229	-0.23(-0.22%)
Sep 14, 2022	103.12	104.13	102.58	103.73	143,166	+0.60(+0.58%)
Sep 13, 2022	106.73	106.74	102.61	103.13	111,281	-6.22(-5.69%)
Sep 12, 2022	108.51	109.59	107.86	109.35	130,810	+1.98(+1.85%)
Sep 09, 2022	106.84	108.63	106.63	107.37	135,590	+1.09(+1.03%)
Sep 08, 2022	103.94	106.62	103.42	106.27	133,917	+1.56(+1.49%)
Sep 07, 2022	103.25	105.16	102.12	104.71	98,164	+1.60(+1.55%)
Sep 06, 2022	103.38	104.49	101.48	103.12	123,133	-0.34(-0.33%)
Sep 02, 2022	104.62	105.31	102.70	103.46	90,418	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.