Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.40	17.53	17.26	17.49	24,068	+0.11(+0.65%)
Nov 29, 2022	17.33	17.50	17.26	17.37	59,958	-0.02(-0.11%)
Nov 28, 2022	17.53	17.62	17.33	17.39	41,690	-0.12(-0.70%)
Nov 25, 2022	17.46	17.53	17.42	17.51	10,763	+0.02(+0.11%)
Nov 23, 2022	17.59	17.66	17.45	17.49	50,455	-0.02(-0.11%)
Nov 22, 2022	17.51	17.57	17.32	17.51	52,634	+0.04(+0.22%)
Nov 21, 2022	17.40	17.48	17.38	17.47	14,822	+0.03(+0.16%)
Nov 18, 2022	17.44	17.46	17.32	17.45	35,117	-0.02(-0.11%)
Nov 17, 2022	17.46	17.60	17.40	17.46	13,786	-0.10(-0.59%)
Nov 16, 2022	17.37	17.65	17.34	17.57	59,749	+0.14(+0.81%)
Nov 15, 2022	17.47	17.55	17.31	17.43	27,848	+0.03(+0.16%)
Nov 14, 2022	17.42	17.42	17.18	17.40	40,034	+0.00(+0.00%)
Nov 11, 2022	17.35	17.49	17.30	17.40	20,036	+0.01(+0.05%)
Nov 10, 2022	17.32	17.43	17.21	17.39	35,255	+0.22(+1.31%)
Nov 09, 2022	17.48	17.49	17.12	17.17	27,481	-0.33(-1.87%)
Nov 08, 2022	17.51	17.57	17.27	17.49	24,900	+0.08(+0.48%)
Nov 07, 2022	17.60	18.01	17.41	17.41	16,218	-0.33(-1.85%)
Nov 04, 2022	17.74	18.07	17.43	17.74	8,802	+0.01(+0.08%)
Nov 03, 2022	17.87	18.00	17.33	17.72	33,831	-0.22(-1.23%)
Nov 02, 2022	17.83	18.34	17.67	17.94	30,367	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.