Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.18	20.90	20.16	20.74	52,908	+0.51(+2.50%)
Sep 29, 2022	19.89	20.72	19.63	20.24	136,164	+0.28(+1.41%)
Sep 28, 2022	19.17	19.95	19.17	19.95	72,429	+1.15(+6.10%)
Sep 27, 2022	18.94	19.05	18.56	18.81	20,584	+0.24(+1.31%)
Sep 26, 2022	19.14	19.25	18.33	18.56	34,913	-0.62(-3.24%)
Sep 23, 2022	19.56	19.56	18.90	19.19	50,105	-0.90(-4.50%)
Sep 22, 2022	20.42	20.63	20.09	20.09	23,040	-0.24(-1.20%)
Sep 21, 2022	20.44	20.79	20.00	20.33	14,351	+0.08(+0.38%)
Sep 20, 2022	20.46	20.63	19.95	20.25	53,014	-0.44(-2.11%)
Sep 19, 2022	20.08	20.70	20.08	20.69	33,701	+0.35(+1.72%)
Sep 16, 2022	19.78	20.58	19.64	20.34	34,139	+0.31(+1.55%)
Sep 15, 2022	20.62	20.68	19.97	20.03	47,440	-0.83(-3.96%)
Sep 14, 2022	20.89	21.10	20.71	20.86	92,495	+0.07(+0.33%)
Sep 13, 2022	20.91	21.08	20.72	20.79	36,895	-0.83(-3.86%)
Sep 12, 2022	21.73	21.84	21.48	21.62	16,446	+0.35(+1.63%)
Sep 09, 2022	21.01	21.32	20.99	21.28	25,722	+0.48(+2.29%)
Sep 08, 2022	20.55	20.82	20.33	20.80	61,252	+0.11(+0.52%)
Sep 07, 2022	19.98	20.89	19.89	20.69	49,762	+0.74(+3.69%)
Sep 06, 2022	20.23	20.49	19.92	19.95	44,591	-0.29(-1.43%)
Sep 02, 2022	19.90	20.48	19.74	20.25	27,877	+0.76(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.