Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.46	19.46	19.44	19.44	1,887	-0.08(-0.41%)
Dec 29, 2022	19.51	19.54	19.50	19.53	1,923	+0.06(+0.33%)
Dec 28, 2022	19.51	19.52	19.43	19.46	18,042	-0.03(-0.13%)
Dec 27, 2022	19.56	19.56	19.49	19.49	14,843	-0.15(-0.77%)
Dec 23, 2022	19.63	19.65	19.63	19.64	2,072	-0.05(-0.27%)
Dec 22, 2022	19.70	19.71	19.69	19.69	2,717	+0.00(+0.00%)
Dec 21, 2022	19.70	19.73	19.68	19.69	3,337	+0.07(+0.34%)
Dec 20, 2022	19.62	19.64	19.60	19.63	36,657	-0.14(-0.72%)
Dec 19, 2022	19.81	19.81	19.72	19.77	9,261	-0.12(-0.62%)
Dec 16, 2022	19.83	19.90	19.83	19.89	16,104	-0.05(-0.24%)
Dec 15, 2022	19.90	19.94	19.90	19.94	474,288	+0.03(+0.13%)
Dec 14, 2022	19.89	19.91	19.73	19.91	13,484	+0.04(+0.22%)
Dec 13, 2022	19.97	20.01	19.80	19.87	419,559	+0.16(+0.79%)
Dec 12, 2022	19.83	19.83	19.71	19.71	23,265	-0.04(-0.21%)
Dec 09, 2022	19.77	19.79	19.76	19.76	14,022	-0.09(-0.48%)
Dec 08, 2022	19.85	19.88	19.84	19.85	1,509	-0.04(-0.22%)
Dec 07, 2022	19.83	19.91	19.83	19.89	1,613	+0.16(+0.79%)
Dec 06, 2022	19.71	19.75	19.71	19.74	1,897	+0.06(+0.31%)
Dec 05, 2022	19.73	19.73	19.68	19.68	5,503	-0.14(-0.69%)
Dec 02, 2022	19.67	19.81	19.67	19.81	5,374	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.