Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.14	20.21	20.12	20.12	28,603	-0.13(-0.64%)
Apr 28, 2022	20.24	20.24	20.18	20.24	31,083	-0.01(-0.04%)
Apr 27, 2022	20.33	20.34	20.24	20.25	548,844	-0.08(-0.42%)
Apr 26, 2022	20.39	20.39	20.31	20.34	51,135	+0.03(+0.16%)
Apr 25, 2022	20.29	20.34	20.28	20.30	23,101	+0.16(+0.78%)
Apr 22, 2022	20.13	20.21	20.13	20.15	24,039	-0.02(-0.11%)
Apr 21, 2022	20.28	20.28	20.16	20.17	59,397	-0.15(-0.73%)
Apr 20, 2022	20.28	20.34	20.28	20.32	39,342	+0.12(+0.57%)
Apr 19, 2022	20.25	20.29	20.20	20.20	41,396	-0.14(-0.70%)
Apr 18, 2022	20.42	20.43	20.34	20.35	26,379	-0.07(-0.36%)
Apr 14, 2022	20.48	20.48	20.41	20.42	19,329	-0.17(-0.84%)
Apr 13, 2022	20.61	20.64	20.59	20.59	52,755	+0.03(+0.17%)
Apr 12, 2022	20.59	20.61	20.55	20.56	32,123	+0.06(+0.29%)
Apr 11, 2022	20.54	20.55	20.48	20.50	26,633	-0.11(-0.51%)
Apr 08, 2022	20.64	20.68	20.59	20.60	24,301	-0.11(-0.51%)
Apr 07, 2022	20.74	20.77	20.70	20.71	26,312	-0.04(-0.18%)
Apr 06, 2022	20.71	20.78	20.71	20.75	79,203	-0.11(-0.51%)
Apr 05, 2022	20.99	21.00	20.83	20.85	436,359	-0.22(-1.05%)
Apr 04, 2022	21.04	21.07	21.01	21.07	63,986	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.