Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.36	22.40	22.36	22.37	11,987	-0.02(-0.11%)
Dec 29, 2022	22.40	22.47	22.35	22.39	19,217	+0.02(+0.11%)
Dec 28, 2022	22.39	22.39	22.35	22.37	14,912	-0.01(-0.04%)
Dec 27, 2022	22.37	22.38	22.36	22.38	10,188	-0.04(-0.18%)
Dec 23, 2022	22.41	22.52	22.41	22.42	27,737	+0.00(+0.02%)
Dec 22, 2022	22.40	22.42	22.40	22.41	5,257	+0.01(+0.04%)
Dec 21, 2022	22.41	22.42	22.40	22.41	2,722	+0.02(+0.09%)
Dec 20, 2022	22.39	22.39	22.37	22.39	3,343	+0.00(+0.00%)
Dec 19, 2022	22.39	22.41	22.39	22.39	9,137	-0.02(-0.11%)
Dec 16, 2022	22.39	22.41	22.39	22.41	1,523	+0.00(+0.02%)
Dec 15, 2022	22.40	22.41	22.40	22.41	5,090	+0.00(+0.01%)
Dec 14, 2022	22.42	22.42	22.37	22.40	12,241	+0.01(+0.06%)
Dec 13, 2022	22.40	22.40	22.30	22.39	17,587	+0.10(+0.45%)
Dec 12, 2022	22.31	22.31	22.29	22.29	1,630	-0.00(-0.02%)
Dec 09, 2022	22.30	22.31	22.29	22.30	11,260	-0.01(-0.06%)
Dec 08, 2022	22.31	22.32	22.30	22.31	28,016	-0.00(-0.02%)
Dec 07, 2022	22.31	22.32	22.30	22.32	29,761	+0.04(+0.17%)
Dec 06, 2022	22.27	22.28	22.26	22.28	2,658	+0.02(+0.11%)
Dec 05, 2022	22.28	22.28	22.24	22.25	3,366	-0.05(-0.22%)
Dec 02, 2022	22.25	22.30	22.25	22.30	7,089	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.