Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.86	27.27	26.85	27.27	22,777	+0.60(+2.25%)
Jan 28, 2022	26.20	26.67	26.06	26.67	13,973	+0.52(+1.99%)
Jan 27, 2022	26.63	26.85	26.08	26.15	21,805	-1.02(-3.75%)
Jan 26, 2022	27.27	27.54	26.54	27.17	20,298	+0.11(+0.41%)
Jan 25, 2022	26.91	27.16	26.61	27.06	31,487	-0.62(-2.24%)
Jan 24, 2022	27.14	27.68	26.81	27.68	19,820	-1.03(-3.59%)
Jan 21, 2022	28.79	28.98	28.54	28.71	18,741	-1.29(-4.30%)
Jan 20, 2022	29.97	30.00	29.33	30.00	14,153	+0.01(+0.03%)
Jan 19, 2022	30.08	30.35	29.90	29.99	15,365	+0.74(+2.53%)
Jan 18, 2022	29.10	29.30	28.90	29.25	10,126	-0.11(-0.37%)
Jan 14, 2022				29.36	0	-0.96(-3.18%)
Jan 13, 2022	30.52	30.52	30.13	30.32	3,358	-0.19(-0.61%)
Jan 12, 2022	30.15	30.51	30.14	30.51	9,070	+0.41(+1.36%)
Jan 11, 2022	29.95	30.17	29.82	30.10	17,105	+0.34(+1.14%)
Jan 10, 2022	30.08	30.08	29.42	29.76	8,728	-1.30(-4.19%)
Jan 07, 2022	31.40	31.42	30.97	31.06	11,560	-0.34(-1.08%)
Jan 06, 2022	31.47	31.47	31.38	31.40	3,435	-0.21(-0.66%)
Jan 05, 2022	31.72	32.20	31.61	31.61	4,002	-0.45(-1.40%)
Jan 04, 2022	31.92	32.26	31.92	32.06	9,250	+1.18(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.