Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.58	17.61	17.54	17.61	7,383	-0.20(-1.15%)
Dec 29, 2022	17.61	17.81	17.60	17.81	9,199	+0.33(+1.89%)
Dec 28, 2022	17.41	17.48	17.19	17.48	4,786	-0.50(-2.78%)
Dec 27, 2022	17.38	17.98	17.36	17.98	6,434	+0.89(+5.18%)
Dec 23, 2022	16.86	17.17	16.86	17.09	4,630	+0.18(+1.09%)
Dec 22, 2022	17.02	17.03	16.78	16.91	7,220	-1.07(-5.95%)
Dec 21, 2022	17.60	17.99	17.60	17.98	10,313	+0.24(+1.35%)
Dec 20, 2022	17.59	17.91	17.53	17.74	8,204	+0.03(+0.17%)
Dec 19, 2022	17.64	17.73	17.50	17.71	8,307	+0.01(+0.06%)
Dec 16, 2022	17.60	17.71	17.35	17.70	16,949	-0.32(-1.78%)
Dec 15, 2022	17.78	18.04	17.72	18.02	4,235	-0.59(-3.17%)
Dec 14, 2022	18.76	18.82	18.60	18.61	5,343	-0.21(-1.12%)
Dec 13, 2022	19.10	19.10	18.82	18.82	5,034	+0.28(+1.51%)
Dec 12, 2022	18.41	18.54	18.38	18.54	8,309	-0.34(-1.80%)
Dec 09, 2022	18.85	19.00	18.85	18.88	8,321	-0.21(-1.10%)
Dec 08, 2022	18.88	19.20	18.81	19.09	20,120	+0.48(+2.58%)
Dec 07, 2022	18.99	19.07	18.47	18.61	23,127	-0.64(-3.34%)
Dec 06, 2022	19.13	19.33	18.97	19.25	4,722	+0.40(+2.14%)
Dec 05, 2022	19.18	19.18	18.85	18.85	6,360	-0.42(-2.18%)
Dec 02, 2022	19.11	19.27	19.11	19.27	3,231	+0.36(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.