Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.27	18.61	18.27	18.55	3,187	+1.02(+5.79%)
Jul 28, 2022	17.14	17.54	17.14	17.54	10,105	+0.43(+2.51%)
Jul 27, 2022	16.77	17.25	16.74	17.11	9,057	+0.59(+3.57%)
Jul 26, 2022	16.41	16.97	16.37	16.52	15,748	-0.90(-5.17%)
Jul 25, 2022	17.71	17.71	17.40	17.42	7,418	-0.27(-1.53%)
Jul 22, 2022	17.50	17.78	17.50	17.69	16,783	+0.09(+0.51%)
Jul 21, 2022	17.46	17.60	17.45	17.60	12,623	+0.55(+3.20%)
Jul 20, 2022	17.13	17.32	16.95	17.05	29,473	-0.30(-1.70%)
Jul 19, 2022	17.21	17.38	17.21	17.35	45,166	+0.78(+4.71%)
Jul 18, 2022	16.72	16.76	16.53	16.57	75,921	+0.31(+1.91%)
Jul 15, 2022	16.06	16.29	15.84	16.26	21,371	+0.34(+2.14%)
Jul 14, 2022	15.95	15.95	15.72	15.92	16,669	-0.42(-2.56%)
Jul 13, 2022	16.11	16.46	16.03	16.34	21,755	-0.17(-1.04%)
Jul 12, 2022	16.50	16.69	16.47	16.51	42,476	+0.28(+1.73%)
Jul 11, 2022	16.18	16.45	16.17	16.23	50,636	-0.02(-0.12%)
Jul 08, 2022	16.35	16.39	16.15	16.25	22,588	+0.21(+1.31%)
Jul 07, 2022	15.91	16.04	15.88	16.04	81,883	+0.33(+2.13%)
Jul 06, 2022	15.72	15.78	15.55	15.71	90,707	+0.55(+3.66%)
Jul 05, 2022	15.07	15.15	14.93	15.15	32,120	-0.74(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.