Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				33.70	4	-0.74(-2.16%)
Jun 27, 2022	34.57	34.60	34.11	34.45	2,333	+2.52(+7.91%)
Jun 24, 2022	31.92	31.92	31.65	31.92	1,571	+0.54(+1.72%)
Jun 23, 2022	31.70	31.70	31.38	31.38	4,546	+0.08(+0.27%)
Jun 21, 2022				31.30	109	+2.08(+7.10%)
Jun 17, 2022	29.22	29.22	29.22	29.22	743	+0.52(+1.81%)
Jun 16, 2022	28.70	28.70	28.70	28.70	1,215	-2.88(-9.12%)
Jun 15, 2022	31.28	31.58	31.28	31.58	1,073	+1.44(+4.78%)
Jun 14, 2022	30.14	30.14	30.14	30.14	529	-3.09(-9.30%)
Jun 13, 2022	33.23	33.23	33.23	33.23	716	-1.78(-5.08%)
Jun 10, 2022	35.01	35.01	35.01	35.01	1,681	-3.14(-8.23%)
Jun 08, 2022				38.15	21	-0.50(-1.30%)
Jun 06, 2022				38.65	74	+1.71(+4.63%)
Jun 03, 2022	36.94	36.94	36.94	36.94	130	-0.85(-2.25%)
Jun 02, 2022	35.93	37.79	35.93	37.79	3,080	+1.59(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.