Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.45	89.95	86.92	89.86	2,011,965	+0.81(+0.91%)
Jun 29, 2022	88.81	90.08	88.44	89.05	2,095,910	-1.16(-1.28%)
Jun 28, 2022	92.56	93.11	89.19	90.21	2,156,331	-2.08(-2.25%)
Jun 27, 2022	93.36	93.99	91.39	92.29	2,399,632	+2.19(+2.44%)
Jun 24, 2022	89.35	90.20	88.48	90.09	2,105,933	+2.64(+3.02%)
Jun 23, 2022	88.27	89.35	86.56	87.45	1,901,838	-0.77(-0.87%)
Jun 22, 2022	86.02	89.87	85.67	88.22	2,061,126	-0.34(-0.38%)
Jun 21, 2022	87.85	89.83	86.94	88.56	3,344,439	-1.12(-1.25%)
Jun 17, 2022	93.34	93.56	89.33	89.68	5,390,318	-1.54(-1.69%)
Jun 16, 2022	94.14	94.52	90.19	91.22	3,147,555	-7.73(-7.81%)
Jun 15, 2022	99.07	99.66	96.25	98.95	2,841,246	-2.26(-2.23%)
Jun 14, 2022	99.47	103.07	98.61	101.21	2,311,055	+3.67(+3.76%)
Jun 13, 2022	99.60	100.06	96.10	97.54	2,481,101	-4.15(-4.08%)
Jun 10, 2022	103.95	104.69	101.66	101.69	3,709,246	+1.82(+1.82%)
Jun 09, 2022	100.69	101.94	99.80	99.87	2,193,336	-2.96(-2.88%)
Jun 08, 2022	102.99	103.17	100.41	102.83	2,448,288	+3.21(+3.23%)
Jun 07, 2022	99.45	99.72	97.30	99.62	1,936,728	+0.05(+0.05%)
Jun 06, 2022	101.99	102.90	98.44	99.57	1,652,415	+1.32(+1.35%)
Jun 03, 2022	98.91	98.92	97.25	98.25	1,051,798	-1.89(-1.89%)
Jun 02, 2022	97.39	101.11	96.85	100.14	2,136,863	+3.45(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.