John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 76.36 79.13 76.02 78.55 54,387 +1.81(+2.36%)
Nov 29, 2022 77.95 80.36 76.63 76.75 42,798 -1.60(-2.04%)
Nov 28, 2022 79.12 79.59 78.25 78.34 33,539 -1.42(-1.78%)
Nov 25, 2022 80.11 80.68 79.43 79.76 14,126 +0.07(+0.09%)
Nov 23, 2022 80.42 80.42 79.36 79.69 28,343 -0.97(-1.21%)
Nov 22, 2022 80.92 81.31 80.13 80.66 50,402 +0.44(+0.54%)
Nov 21, 2022 78.70 80.22 78.70 80.22 48,215 +1.72(+2.19%)
Nov 18, 2022 77.85 78.82 77.72 78.51 62,119 +1.34(+1.74%)
Nov 17, 2022 77.22 77.75 76.17 77.16 34,692 -0.46(-0.60%)
Nov 16, 2022 76.81 78.41 76.81 77.63 25,799 +1.12(+1.47%)
Nov 15, 2022 76.92 77.28 76.18 76.50 43,593 +0.15(+0.19%)
Nov 14, 2022 76.55 77.75 75.99 76.36 33,278 +0.60(+0.80%)
Nov 11, 2022 79.00 79.00 75.10 75.75 55,913 -3.60(-4.54%)
Nov 10, 2022 78.06 79.64 77.60 79.35 39,742 +2.19(+2.84%)
Nov 09, 2022 78.64 78.64 76.80 77.16 29,752 -1.47(-1.86%)
Nov 08, 2022 78.10 79.77 76.85 78.63 73,403 +1.07(+1.38%)
Nov 07, 2022 77.40 77.63 76.70 77.56 22,893 +0.07(+0.10%)
Nov 04, 2022 75.54 77.49 75.54 77.49 43,586 +2.62(+3.49%)
Nov 03, 2022 74.86 75.27 73.39 74.87 38,645 -0.04(-0.05%)
Nov 02, 2022 75.71 77.96 73.62 74.91 81,564 -1.84(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.