Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0500	0.0550	0.0500	0.0500	118,000	+0.01(+11.11%)
May 30, 2022	0.0500	0.0500	0.0450	0.0450	35,803	-0.01(-10.00%)
May 27, 2022	0.0500	0.0500	0.0500	0.0500	118,800	+0.00(+0.00%)
May 26, 2022	0.0450	0.0500	0.0450	0.0500	22,436	+0.00(+0.00%)
May 25, 2022	0.0550	0.0550	0.0450	0.0500	239,118	+0.00(+0.00%)
May 24, 2022	0.0550	0.0550	0.0500	0.0500	52,600	+0.00(+0.00%)
May 20, 2022				0.0500	0	-0.00(-9.09%)
May 19, 2022	0.0550	0.0550	0.0500	0.0550	110,000	+0.00(+0.00%)
May 18, 2022	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
May 17, 2022	0.0550	0.0550	0.0550	0.0550	38,000	+0.00(+0.00%)
May 13, 2022				0.0550	6	+0.00(+10.00%)
May 12, 2022	0.0600	0.0600	0.0500	0.0500	124,000	+0.00(+0.00%)
May 11, 2022	0.0600	0.0600	0.0500	0.0500	150,000	-0.00(-9.09%)
May 10, 2022	0.0550	0.0550	0.0550	0.0550	66,500	+0.00(+0.00%)
May 09, 2022	0.0550	0.0600	0.0550	0.0550	289,700	+0.00(+10.00%)
May 06, 2022	0.0600	0.0600	0.0500	0.0500	53,500	-0.01(-16.67%)
May 05, 2022	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
May 04, 2022	0.0550	0.0600	0.0550	0.0600	60,968	+0.00(+9.09%)
May 03, 2022	0.0550	0.0550	0.0550	0.0550	18,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.