Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
26461
26531
25842
25936
0
-457.40(-1.73%)
Jun 29, 2022
26753
26753
26324
26393
0
-411.60(-1.54%)
Jun 28, 2022
26814
26859
26688
26805
0
-244.90(-0.91%)
Jun 27, 2022
26796
27062
26790
27050
0
+178.20(+0.66%)
Jun 26, 2022
26742
26938
26665
26871
0
+379.30(+1.43%)
Jun 23, 2022
26228
26519
26149
26492
0
+320.80(+1.23%)
Jun 22, 2022
26135
26402
26040
26171
0
+21.60(+0.08%)
Jun 21, 2022
26442
26463
26149
26150
0
-96.70(-0.37%)
Jun 20, 2022
26071
26419
25972
26246
0
+475.10(+1.84%)
Jun 19, 2022
26157
26157
25520
25771
0
-191.80(-0.74%)
Jun 16, 2022
25988
26072
25721
25963
0
-468.20(-1.77%)
Jun 15, 2022
26716
26948
26431
26431
0
+105.00(+0.40%)
Jun 14, 2022
26626
26639
26322
26326
0
-303.70(-1.14%)
Jun 13, 2022
26556
26658
26358
26630
0
-357.50(-1.32%)
Jun 12, 2022
27370
27389
26948
26987
0
-836.90(-3.01%)
Jun 09, 2022
27996
28044
27795
27824
0
-422.20(-1.49%)
Jun 08, 2022
28189
28390
28189
28246
0
+12.20(+0.04%)
Jun 07, 2022
28100
28234
28090
28234
0
+290.40(+1.04%)
Jun 06, 2022
27985
28095
27863
27944
0
+28.00(+0.10%)
Jun 05, 2022
27550
27980
27524
27916
0
+154.30(+0.56%)
Jun 02, 2022
27661
27776
27615
27762
0
+347.70(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.