Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.730
4.740
4.510
4.620
62,500
+0.01(+0.22%)
Feb 25, 2022
4.490
4.620
4.350
4.610
63,854
+0.05(+1.10%)
Feb 24, 2022
4.990
4.990
4.480
4.560
115,552
-0.09(-1.94%)
Feb 23, 2022
4.490
4.750
4.480
4.650
78,847
+0.16(+3.56%)
Feb 22, 2022
4.680
4.750
4.490
4.490
94,163
-0.20(-4.26%)
Feb 18, 2022
4.690
0
-0.14(-2.90%)
Feb 17, 2022
4.680
4.880
4.610
4.830
144,054
+0.25(+5.46%)
Feb 16, 2022
4.500
4.580
4.420
4.580
96,424
+0.11(+2.46%)
Feb 15, 2022
4.320
4.540
4.290
4.470
72,584
-0.08(-1.76%)
Feb 14, 2022
4.320
4.560
4.320
4.550
107,535
+0.26(+6.06%)
Feb 11, 2022
4.000
4.330
4.000
4.290
185,732
+0.31(+7.79%)
Feb 10, 2022
4.000
4.150
3.930
3.980
76,686
-0.07(-1.73%)
Feb 09, 2022
4.020
4.070
3.950
4.050
74,101
+0.05(+1.25%)
Feb 08, 2022
4.040
4.080
3.980
4.000
111,559
-0.04(-0.99%)
Feb 07, 2022
4.020
4.170
3.880
4.040
151,448
+0.13(+3.32%)
Feb 04, 2022
3.930
3.970
3.890
3.910
40,730
+0.01(+0.26%)
Feb 03, 2022
3.970
3.900
66,095
-0.15(-3.70%)
Feb 02, 2022
4.000
4.120
3.990
4.050
43,919
+0.06(+1.50%)
Feb 01, 2022
4.070
4.110
3.970
3.990
77,654
-0.03(-0.75%)
Jan 31, 2022
3.980
4.020
38,336
+0.02(+0.50%)
Jan 28, 2022
4.000
4.020
3.900
4.000
52,455
-0.02(-0.50%)
Jan 27, 2022
4.010
4.170
4.010
4.020
82,932
-0.13(-3.13%)
Jan 26, 2022
4.280
4.370
4.130
4.150
37,732
-0.18(-4.16%)
Jan 25, 2022
4.140
4.390
4.040
4.330
69,142
+0.22(+5.35%)
Jan 24, 2022
4.190
4.290
3.970
4.110
120,524
-0.12(-2.84%)
Jan 21, 2022
4.450
4.450
4.210
4.230
50,229
-0.20(-4.51%)
Jan 20, 2022
4.520
4.520
4.400
4.430
59,721
-0.04(-0.89%)
Jan 19, 2022
4.150
4.550
4.070
4.470
160,330
+0.42(+10.37%)
Jan 18, 2022
4.100
4.230
4.050
4.050
48,338
-0.06(-1.46%)
Jan 17, 2022
4.150
4.150
4.070
4.110
18,449
+0.00(+0.00%)
Jan 14, 2022
4.200
4.200
4.080
4.110
47,924
-0.13(-3.07%)
Jan 13, 2022
4.440
4.440
4.210
4.240
36,725
-0.23(-5.15%)
Jan 12, 2022
4.510
4.510
4.330
4.470
34,631
+0.00(+0.00%)
Jan 11, 2022
4.260
4.490
4.210
4.470
73,093
+0.16(+3.71%)
Jan 10, 2022
4.220
4.330
4.130
4.310
60,962
+0.11(+2.62%)
Jan 07, 2022
4.300
4.360
4.170
4.200
74,104
+0.13(+3.19%)
Jan 06, 2022
4.140
4.170
4.020
4.070
88,560
-0.20(-4.68%)
Jan 05, 2022
4.370
4.490
4.250
4.270
82,013
-0.04(-0.93%)
Jan 04, 2022
4.280
4.400
4.210
4.310
117,183
+0.00(+0.00%)
Dec 31, 2021
4.310
4.310
4.310
0
+0.03(+0.70%)
Dec 30, 2021
4.270
4.360
4.260
4.280
35,770
+0.03(+0.71%)
Dec 29, 2021
4.700
4.700
4.240
4.250
86,842
-0.38(-8.21%)
Dec 24, 2021
4.630
4.630
4.630
0
+0.11(+2.43%)
Dec 23, 2021
4.580
4.580
4.480
4.520
37,704
-0.08(-1.74%)
Dec 22, 2021
4.290
4.620
4.270
4.600
87,472
+0.28(+6.48%)
Dec 21, 2021
4.320
4.330
4.240
4.320
52,356
+0.02(+0.47%)
Dec 20, 2021
4.270
4.350
4.140
4.300
108,301
+0.01(+0.23%)
Dec 17, 2021
4.170
4.360
4.170
4.290
478,827
+0.15(+3.62%)
Dec 16, 2021
3.920
4.160
3.920
4.140
164,308
+0.25(+6.43%)
Dec 15, 2021
3.940
3.950
3.740
3.890
108,917
+0.03(+0.78%)
Dec 14, 2021
3.870
3.890
3.840
3.860
61,341
-0.08(-2.03%)
Dec 13, 2021
4.080
4.110
3.920
3.940
88,497
-0.08(-1.99%)
Dec 10, 2021
4.160
4.160
3.910
4.020
83,934
+0.01(+0.25%)
Dec 09, 2021
4.090
4.110
3.930
4.010
115,106
-0.13(-3.14%)
Dec 08, 2021
4.090
4.190
4.070
4.140
19,613
+0.01(+0.24%)
Dec 07, 2021
4.190
4.330
4.090
4.130
104,215
+0.00(+0.00%)
Dec 06, 2021
4.040
4.200
4.000
4.130
65,515
+0.06(+1.47%)
Dec 03, 2021
4.120
4.120
3.980
4.070
48,163
-0.03(-0.73%)
Dec 02, 2021
4.120
4.360
4.010
4.100
54,069
-0.03(-0.73%)
Dec 01, 2021
4.360
4.460
4.100
4.130
43,615
-0.22(-5.06%)
Nov 30, 2021
4.320
4.500
4.260
4.350
50,760
+0.03(+0.69%)
Nov 29, 2021
4.330
4.450
4.260
4.320
73,734
-0.15(-3.36%)
Nov 26, 2021
4.700
4.710
4.400
4.470
54,554
-0.24(-5.10%)
Nov 25, 2021
4.700
4.800
4.700
4.710
14,154
+0.01(+0.21%)
Nov 24, 2021
4.640
4.780
4.630
4.700
34,040
-0.02(-0.42%)
Nov 23, 2021
4.770
4.840
4.630
4.720
54,796
-0.15(-3.08%)
Nov 22, 2021
4.850
4.960
4.740
4.870
58,682
-0.02(-0.41%)
Nov 19, 2021
4.940
5.000
4.740
4.890
79,281
-0.08(-1.61%)
Nov 18, 2021
5.080
5.010
4.950
4.970
73,887
-0.08(-1.58%)
Nov 17, 2021
5.020
5.120
4.990
5.050
71,956
+0.10(+2.02%)
Nov 16, 2021
5.020
5.020
4.930
4.950
52,405
-0.07(-1.39%)
Nov 15, 2021
5.080
5.080
4.850
5.020
73,163
-0.05(-0.99%)
Nov 12, 2021
5.040
5.100
4.930
5.070
88,153
-0.01(-0.20%)
Nov 11, 2021
4.970
5.170
4.830
5.080
127,389
+0.21(+4.31%)
Nov 10, 2021
4.610
4.870
181,150
+0.34(+7.51%)
Nov 09, 2021
4.490
4.540
4.360
4.530
44,550
+0.01(+0.22%)
Nov 08, 2021
4.450
4.600
4.450
4.520
71,945
+0.09(+2.03%)
Nov 05, 2021
4.300
4.460
4.200
4.430
68,133
+0.15(+3.50%)
Nov 04, 2021
4.370
4.450
4.240
4.280
42,994
+0.01(+0.23%)
Nov 03, 2021
4.170
4.350
4.160
4.270
65,156
+0.04(+0.95%)
Nov 02, 2021
4.300
4.300
4.170
4.230
20,825
-0.09(-2.08%)
Nov 01, 2021
4.300
4.370
4.300
4.320
27,981
+0.02(+0.47%)
Oct 29, 2021
4.390
4.390
4.270
4.300
58,358
-0.13(-2.93%)
Oct 28, 2021
4.530
4.530
4.410
4.430
52,602
-0.09(-1.99%)
Oct 27, 2021
4.550
4.570
4.480
4.520
24,375
-0.04(-0.88%)
Oct 26, 2021
4.720
4.560
39,524
-0.09(-1.94%)
Oct 25, 2021
4.590
4.690
4.510
4.650
57,301
+0.14(+3.10%)
Oct 22, 2021
4.460
4.600
4.430
4.510
80,242
+0.13(+2.97%)
Oct 21, 2021
4.340
4.420
4.300
4.380
53,701
+0.02(+0.46%)
Oct 20, 2021
4.130
4.400
4.130
4.360
106,869
+0.18(+4.31%)
Oct 19, 2021
4.310
4.540
4.150
4.180
127,999
-0.17(-3.91%)
Oct 18, 2021
4.500
4.550
4.330
4.350
91,554
-0.16(-3.55%)
Oct 15, 2021
4.610
4.710
4.510
4.510
79,608
-0.23(-4.85%)
Oct 14, 2021
4.540
4.810
4.440
4.740
123,126
+0.31(+7.00%)
Oct 13, 2021
4.370
4.610
4.360
4.430
83,384
+0.13(+3.02%)
Oct 12, 2021
3.970
4.330
3.940
4.300
98,424
+0.36(+9.14%)
Oct 08, 2021
3.940
3.940
3.940
0
+0.09(+2.34%)
Oct 07, 2021
3.870
3.980
3.850
3.850
29,431
+0.02(+0.52%)
Oct 06, 2021
3.720
3.850
3.710
3.830
31,321
+0.05(+1.32%)
Oct 05, 2021
3.880
3.880
3.710
3.780
55,328
-0.10(-2.58%)
Oct 04, 2021
3.900
3.910
3.790
3.880
35,489
-0.04(-1.02%)
Oct 01, 2021
4.010
4.010
3.830
3.920
73,169
-0.05(-1.26%)
Sep 30, 2021
3.780
4.010
3.710
3.970
119,551
+0.25(+6.72%)
Sep 29, 2021
3.830
3.850
3.700
3.720
111,473
-0.14(-3.63%)
Sep 28, 2021
3.900
3.900
3.790
3.860
77,502
-0.03(-0.77%)
Sep 27, 2021
3.970
4.080
3.880
3.890
78,400
-0.15(-3.71%)
Sep 24, 2021
3.930
4.100
3.930
4.040
119,181
+0.12(+3.06%)
Sep 23, 2021
4.090
4.090
3.890
3.920
88,494
-0.10(-2.49%)
Sep 22, 2021
3.900
4.100
3.900
4.020
87,052
+0.10(+2.55%)
Sep 21, 2021
4.000
4.050
3.920
3.920
35,957
-0.03(-0.76%)
Sep 20, 2021
3.990
4.050
3.870
3.950
74,249
-0.09(-2.23%)
Sep 17, 2021
4.060
4.110
3.930
4.040
200,235
-0.05(-1.22%)
Sep 16, 2021
4.150
4.180
3.940
4.090
109,375
-0.11(-2.62%)
Sep 15, 2021
4.280
4.370
4.190
4.200
42,809
-0.11(-2.55%)
Sep 14, 2021
4.270
4.390
4.250
4.310
92,230
+0.06(+1.41%)
Sep 13, 2021
4.100
4.350
4.060
4.250
116,369
+0.13(+3.16%)
Sep 10, 2021
4.220
4.230
4.110
4.120
68,501
-0.12(-2.83%)
Sep 09, 2021
4.150
4.260
4.090
4.240
89,338
+0.10(+2.42%)
Sep 08, 2021
4.280
4.390
4.080
4.140
372,538
-0.16(-3.72%)
Sep 07, 2021
4.470
4.500
4.280
4.300
128,937
-0.17(-3.80%)
Sep 03, 2021
4.470
4.470
4.470
0
+0.10(+2.29%)
Sep 02, 2021
4.520
4.520
4.360
4.370
40,777
-0.10(-2.24%)
Sep 01, 2021
4.550
4.650
4.450
4.470
59,028
-0.08(-1.76%)
Aug 31, 2021
4.510
4.600
4.470
4.550
53,309
+0.10(+2.25%)
Aug 30, 2021
4.510
4.510
4.380
4.450
47,283
-0.05(-1.11%)
Aug 27, 2021
4.250
4.600
4.250
4.500
75,439
+0.26(+6.13%)
Aug 26, 2021
4.270
4.430
4.230
4.240
71,283
-0.05(-1.17%)
Aug 25, 2021
4.460
4.460
4.230
4.290
55,581
-0.12(-2.72%)
Aug 24, 2021
4.430
4.470
4.320
4.410
65,748
-0.02(-0.45%)
Aug 23, 2021
4.150
4.470
4.110
4.430
154,977
+0.33(+8.05%)
Aug 20, 2021
4.150
4.200
4.060
4.100
139,565
-0.14(-3.30%)
Aug 19, 2021
4.370
4.400
4.230
4.240
92,763
-0.18(-4.07%)
Aug 18, 2021
4.570
4.570
4.340
4.420
79,384
-0.13(-2.86%)
Aug 17, 2021
4.670
4.770
4.530
4.550
51,283
-0.13(-2.78%)
Aug 16, 2021
4.890
4.900
4.660
4.680
77,932
-0.19(-3.90%)
Aug 13, 2021
4.810
5.020
4.770
4.870
63,364
+0.13(+2.74%)
Aug 12, 2021
4.920
4.920
4.730
4.740
151,520
-0.15(-3.07%)
Aug 11, 2021
4.880
4.950
4.540
4.890
170,546
+0.05(+1.03%)
Aug 10, 2021
5.360
5.400
4.830
4.840
388,835
-0.57(-10.54%)
Aug 09, 2021
5.480
5.500
5.390
5.410
89,468
-0.27(-4.75%)
Aug 06, 2021
5.590
5.740
5.480
5.680
96,741
+0.00(+0.00%)
Aug 05, 2021
5.710
5.800
5.530
5.680
103,931
-0.03(-0.53%)
Aug 04, 2021
5.860
5.970
5.580
5.710
199,059
-0.03(-0.52%)
Aug 03, 2021
5.460
5.780
5.460
5.740
165,801
+0.19(+3.42%)
Jul 30, 2021
5.550
5.550
5.550
0
+0.01(+0.18%)
Jul 29, 2021
5.410
5.600
5.350
5.540
104,081
+0.23(+4.33%)
Jul 28, 2021
5.190
5.340
5.160
5.310
35,298
+0.10(+1.92%)
Jul 27, 2021
5.290
5.290
5.160
5.210
140,547
-0.03(-0.57%)
Jul 26, 2021
5.040
5.270
5.040
5.240
78,845
+0.21(+4.17%)
Jul 23, 2021
5.080
5.130
5.030
5.030
77,201
-0.03(-0.59%)
Jul 22, 2021
5.100
5.180
4.930
5.060
84,406
-0.03(-0.59%)
Jul 21, 2021
4.940
5.110
4.940
5.090
74,336
+0.13(+2.62%)
Jul 20, 2021
5.010
5.150
4.950
4.960
125,638
-0.01(-0.20%)
Jul 19, 2021
5.190
5.190
4.940
4.970
169,446
-0.17(-3.31%)
Jul 16, 2021
5.400
5.480
5.130
5.140
151,564
-0.26(-4.81%)
Jul 15, 2021
5.360
5.410
5.280
5.400
90,291
+0.08(+1.50%)
Jul 14, 2021
5.320
5.400
5.200
5.320
90,474
+0.11(+2.11%)
Jul 13, 2021
5.220
5.370
5.190
5.210
74,605
+0.02(+0.39%)
Jul 12, 2021
5.280
5.350
5.190
5.190
65,416
-0.14(-2.63%)
Jul 09, 2021
5.200
5.370
5.200
5.330
92,375
+0.16(+3.09%)
Jul 08, 2021
5.320
5.320
5.110
5.170
163,662
-0.17(-3.18%)
Jul 07, 2021
5.420
5.420
5.330
5.340
59,436
-0.06(-1.11%)
Jul 06, 2021
5.560
5.620
5.350
5.400
101,206
+0.04(+0.75%)
Jul 05, 2021
5.400
5.430
5.310
5.360
37,253
-0.01(-0.19%)
Jul 02, 2021
5.450
5.510
5.300
5.370
112,502
+0.02(+0.37%)
Jun 30, 2021
5.350
5.350
5.350
0
+0.09(+1.71%)
Jun 29, 2021
5.350
5.410
5.250
5.260
117,869
-0.14(-2.59%)
Jun 28, 2021
5.520
5.590
5.380
5.400
71,553
-0.11(-2.00%)
Jun 25, 2021
5.610
5.610
5.500
5.510
55,612
-0.04(-0.72%)
Jun 24, 2021
5.610
5.630
5.530
5.550
77,875
-0.02(-0.36%)
Jun 23, 2021
5.610
5.770
5.560
5.570
81,936
-0.02(-0.36%)
Jun 22, 2021
5.670
5.700
5.540
5.590
92,404
-0.10(-1.76%)
Jun 21, 2021
5.680
5.750
5.470
5.690
145,666
+0.10(+1.79%)
Jun 18, 2021
5.580
5.750
5.520
5.590
503,479
-0.03(-0.53%)
Jun 17, 2021
5.680
5.770
5.560
5.620
239,378
-0.22(-3.77%)
Jun 16, 2021
5.960
6.010
5.820
5.840
169,230
-0.13(-2.18%)
Jun 15, 2021
6.090
6.160
5.910
5.970
181,129
-0.10(-1.65%)
Jun 14, 2021
6.200
6.340
6.070
6.070
291,488
-0.19(-3.04%)
Jun 11, 2021
6.470
6.520
6.230
6.260
606,081
-0.21(-3.25%)
Jun 10, 2021
6.190
6.480
6.190
6.470
161,546
+0.28(+4.52%)
Jun 09, 2021
6.200
6.310
6.180
6.190
150,585
-0.02(-0.32%)
Jun 08, 2021
6.250
6.400
6.190
6.210
138,399
-0.04(-0.64%)
Jun 07, 2021
6.240
6.450
6.110
6.250
208,902
+0.08(+1.30%)
Jun 04, 2021
6.290
6.320
6.120
6.170
135,785
-0.04(-0.64%)
Jun 03, 2021
6.380
6.380
6.190
6.210
261,572
-0.25(-3.87%)
Jun 02, 2021
6.360
6.570
6.310
6.460
117,469
+0.10(+1.57%)
Jun 01, 2021
6.450
6.520
6.310
6.360
145,509
+0.02(+0.32%)
May 31, 2021
6.620
6.620
6.200
6.340
171,571
-0.12(-1.86%)
May 28, 2021
6.650
6.760
6.430
6.460
194,270
-0.19(-2.86%)
May 27, 2021
6.770
6.800
6.650
6.650
203,118
-0.13(-1.92%)
May 26, 2021
6.710
6.910
6.710
6.780
144,901
+0.14(+2.11%)
May 25, 2021
6.760
6.770
6.640
6.640
145,023
-0.10(-1.48%)
May 21, 2021
6.740
6.740
6.740
0
-0.17(-2.46%)
May 20, 2021
6.800
6.970
6.790
6.910
156,105
+0.02(+0.29%)
May 19, 2021
6.860
7.010
6.800
6.890
173,330
-0.02(-0.29%)
May 18, 2021
6.910
6.950
6.780
6.910
118,460
+0.03(+0.44%)
May 17, 2021
6.720
6.880
6.650
6.880
134,803
+0.18(+2.69%)
May 14, 2021
6.820
6.950
6.660
6.700
85,928
-0.03(-0.45%)
May 13, 2021
6.900
7.020
6.720
6.730
78,997
-0.12(-1.75%)
May 12, 2021
6.850
7.020
6.800
6.850
96,982
-0.05(-0.72%)
May 11, 2021
6.690
7.110
6.550
6.900
219,781
+0.18(+2.68%)
May 10, 2021
7.010
7.010
6.700
6.720
147,333
-0.02(-0.30%)
May 07, 2021
7.150
7.170
6.670
6.740
175,601
-0.34(-4.80%)
May 06, 2021
6.860
7.110
6.830
7.080
196,003
+0.25(+3.66%)
May 05, 2021
6.930
6.930
6.750
6.830
104,973
-0.06(-0.87%)
May 04, 2021
6.770
6.940
6.740
6.890
118,181
+0.08(+1.17%)
May 03, 2021
7.020
7.020
6.780
6.810
170,119
-0.11(-1.59%)
Apr 30, 2021
6.900
7.110
6.880
6.920
69,461
+0.01(+0.14%)
Apr 29, 2021
7.110
7.150
6.830
6.910
103,015
-0.21(-2.95%)
Apr 28, 2021
7.000
7.200
7.000
7.120
88,724
+0.10(+1.42%)
Apr 27, 2021
7.170
7.330
7.010
7.020
97,346
-0.11(-1.54%)
Apr 26, 2021
6.920
7.260
6.880
7.130
203,761
+0.37(+5.47%)
Apr 23, 2021
6.870
6.900
6.660
6.760
51,385
-0.02(-0.29%)
Apr 22, 2021
7.040
7.060
6.710
6.780
83,732
-0.24(-3.42%)
Apr 21, 2021
6.900
7.170
6.850
7.020
107,857
+0.12(+1.74%)
Apr 20, 2021
6.890
6.990
6.820
6.900
60,103
+0.09(+1.32%)
Apr 19, 2021
6.980
7.000
6.760
6.810
108,821
-0.06(-0.87%)
Apr 16, 2021
6.620
6.870
6.620
6.870
169,030
+0.31(+4.73%)
Apr 15, 2021
6.350
6.630
6.280
6.560
163,409
+0.32(+5.13%)
Apr 14, 2021
6.320
6.330
6.240
6.240
80,741
-0.12(-1.89%)
Apr 13, 2021
6.550
6.620
6.300
6.360
122,453
-0.16(-2.45%)
Apr 12, 2021
6.580
6.580
6.410
6.520
163,178
-0.08(-1.21%)
Apr 09, 2021
6.680
6.680
6.430
6.600
178,051
-0.08(-1.20%)
Apr 08, 2021
6.610
6.700
6.570
6.680
155,171
+0.26(+4.05%)
Apr 07, 2021
6.840
6.840
6.380
6.420
108,640
-0.28(-4.18%)
Apr 06, 2021
6.800
6.860
6.670
6.700
209,826
+0.04(+0.60%)
Apr 05, 2021
6.610
6.730
6.550
6.660
85,986
+0.10(+1.52%)
Apr 01, 2021
6.560
6.560
6.560
0
+0.21(+3.31%)
Mar 31, 2021
6.250
6.380
6.190
6.350
83,692
+0.15(+2.42%)
Mar 30, 2021
6.220
6.220
6.050
6.200
124,271
+0.00(+0.00%)
Mar 29, 2021
6.460
6.460
6.180
6.200
115,671
-0.32(-4.91%)
Mar 26, 2021
6.430
6.550
6.320
6.520
83,767
+0.16(+2.52%)
Mar 25, 2021
6.400
6.520
6.230
6.360
84,540
-0.06(-0.93%)
Mar 24, 2021
6.350
6.570
6.280
6.420
183,558
+0.11(+1.74%)
Mar 23, 2021
6.710
6.710
6.140
6.310
228,177
-0.29(-4.39%)
Mar 22, 2021
6.560
6.780
6.560
6.600
138,476
-0.03(-0.45%)
Mar 19, 2021
7.000
7.030
6.510
6.630
2,348,416
-0.43(-6.09%)
Mar 18, 2021
7.300
7.300
6.850
7.060
534,992
-0.23(-3.16%)
Mar 17, 2021
7.600
7.600
7.120
7.290
422,785
-0.16(-2.15%)
Mar 16, 2021
7.510
7.640
7.300
7.450
438,392
-0.06(-0.80%)
Mar 15, 2021
6.850
7.570
6.830
7.510
655,311
+0.66(+9.64%)
Mar 12, 2021
7.000
7.000
6.640
6.850
184,664
-0.11(-1.58%)
Mar 11, 2021
7.120
7.120
6.820
6.960
182,342
-0.09(-1.28%)
Mar 10, 2021
7.250
7.250
6.880
7.050
162,892
-0.14(-1.95%)
Mar 09, 2021
7.130
7.290
7.110
7.190
165,294
+0.31(+4.51%)
Mar 08, 2021
6.870
7.100
6.830
6.880
134,478
-0.13(-1.85%)
Mar 05, 2021
7.380
7.380
6.700
7.010
242,103
-0.15(-2.09%)
Mar 04, 2021
7.560
7.700
6.990
7.160
218,771
-0.40(-5.29%)
Mar 03, 2021
7.740
7.800
7.300
7.560
138,221
-0.27(-3.45%)
Mar 02, 2021
7.850
8.080
7.640
7.830
146,364
+0.12(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.