Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.240
4.240
3.900
3.970
105,391
-0.16(-3.87%)
Feb 25, 2022
3.990
4.160
3.920
4.130
32,808
+0.07(+1.72%)
Feb 24, 2022
4.340
4.340
3.960
4.060
174,683
-0.16(-3.79%)
Feb 23, 2022
3.850
4.220
3.780
4.220
190,720
+0.33(+8.48%)
Feb 22, 2022
3.900
3.910
3.700
3.890
71,253
-0.01(-0.26%)
Feb 18, 2022
3.900
0
+0.02(+0.52%)
Feb 17, 2022
3.910
3.950
3.770
3.880
78,184
-0.01(-0.26%)
Feb 16, 2022
3.700
3.920
3.650
3.890
68,329
+0.16(+4.29%)
Feb 15, 2022
3.750
3.840
3.680
3.730
52,753
-0.06(-1.58%)
Feb 14, 2022
3.960
4.010
3.720
3.790
54,994
-0.08(-2.07%)
Feb 11, 2022
3.590
4.010
3.560
3.870
107,700
+0.29(+8.10%)
Feb 10, 2022
3.600
3.900
3.510
3.580
128,484
-0.08(-2.19%)
Feb 09, 2022
3.810
3.820
3.620
3.660
62,990
-0.14(-3.68%)
Feb 08, 2022
3.680
3.830
3.600
3.800
42,817
+0.16(+4.40%)
Feb 07, 2022
3.420
3.710
3.420
3.640
64,920
+0.26(+7.69%)
Feb 04, 2022
3.320
3.430
3.310
3.380
47,323
+0.05(+1.50%)
Feb 03, 2022
3.530
3.280
3.330
66,305
-0.27(-7.50%)
Feb 02, 2022
3.670
3.670
3.530
3.600
62,275
-0.04(-1.10%)
Feb 01, 2022
3.500
3.640
3.420
3.640
93,782
+0.13(+3.70%)
Jan 31, 2022
3.320
3.510
3.510
95,989
+0.18(+5.41%)
Jan 28, 2022
3.350
3.370
3.230
3.330
89,581
+0.00(+0.00%)
Jan 27, 2022
3.600
3.600
3.310
3.330
76,953
-0.21(-5.93%)
Jan 26, 2022
3.720
3.820
3.470
3.540
120,338
-0.21(-5.60%)
Jan 25, 2022
3.400
3.750
3.360
3.750
143,756
+0.30(+8.70%)
Jan 24, 2022
3.600
3.610
3.320
3.450
144,926
-0.17(-4.70%)
Jan 21, 2022
3.860
3.950
3.550
3.620
80,351
-0.18(-4.74%)
Jan 20, 2022
4.020
4.060
3.790
3.800
62,439
-0.14(-3.55%)
Jan 19, 2022
3.500
4.060
3.500
3.940
120,390
+0.54(+15.88%)
Jan 18, 2022
3.480
3.560
3.360
3.400
41,848
-0.01(-0.29%)
Jan 17, 2022
3.480
3.480
3.350
3.410
5,912
-0.05(-1.45%)
Jan 14, 2022
3.390
3.460
3.300
3.460
34,886
+0.03(+0.87%)
Jan 13, 2022
3.650
3.650
3.430
3.430
53,069
-0.21(-5.77%)
Jan 12, 2022
3.540
3.640
3.380
3.640
67,842
+0.18(+5.20%)
Jan 11, 2022
3.290
3.480
3.160
3.460
59,282
+0.22(+6.79%)
Jan 10, 2022
3.140
3.240
3.090
3.240
38,491
+0.01(+0.31%)
Jan 07, 2022
3.240
3.290
3.170
3.230
59,175
-0.02(-0.62%)
Jan 06, 2022
3.360
3.410
3.190
3.250
121,981
-0.16(-4.69%)
Jan 05, 2022
3.630
3.660
3.370
3.410
46,436
-0.17(-4.75%)
Jan 04, 2022
3.690
3.690
3.520
3.580
74,383
-0.16(-4.28%)
Dec 31, 2021
3.740
3.740
3.740
0
+0.06(+1.63%)
Dec 30, 2021
3.690
3.890
3.560
3.680
107,818
-0.08(-2.13%)
Dec 29, 2021
4.110
4.110
3.720
3.760
69,996
-0.36(-8.74%)
Dec 24, 2021
4.120
4.120
4.120
0
-0.23(-5.29%)
Dec 23, 2021
4.070
4.350
3.890
4.350
128,476
+0.56(+14.78%)
Dec 22, 2021
3.790
3.860
3.670
3.790
87,345
+0.00(+0.00%)
Dec 21, 2021
3.950
4.140
3.740
3.790
58,093
-0.14(-3.56%)
Dec 20, 2021
3.270
3.940
3.220
3.930
297,918
+0.68(+20.92%)
Dec 17, 2021
3.350
3.440
3.240
3.250
264,330
-0.10(-2.99%)
Dec 16, 2021
3.240
3.480
3.240
3.350
132,574
+0.18(+5.68%)
Dec 15, 2021
3.440
3.470
3.080
3.170
185,324
-0.25(-7.31%)
Dec 14, 2021
3.450
3.530
3.300
3.420
61,662
-0.09(-2.56%)
Dec 13, 2021
3.620
3.690
3.450
3.510
60,911
-0.12(-3.31%)
Dec 10, 2021
3.730
3.770
3.540
3.630
51,391
+0.02(+0.55%)
Dec 09, 2021
3.800
3.830
3.600
3.610
53,589
-0.24(-6.23%)
Dec 08, 2021
3.920
3.920
3.740
3.850
55,921
-0.02(-0.52%)
Dec 07, 2021
3.650
3.970
3.630
3.870
168,663
+0.21(+5.74%)
Dec 06, 2021
3.680
3.720
3.580
3.660
341,255
+0.01(+0.27%)
Dec 03, 2021
3.610
3.710
3.470
3.650
83,796
+0.02(+0.55%)
Dec 02, 2021
3.800
3.820
3.570
3.630
52,766
-0.04(-1.09%)
Dec 01, 2021
4.010
4.030
3.580
3.670
67,646
-0.26(-6.62%)
Nov 30, 2021
3.860
4.060
3.770
3.930
74,423
+0.00(+0.00%)
Nov 29, 2021
3.920
3.980
3.850
3.930
54,458
+0.01(+0.26%)
Nov 26, 2021
4.020
4.020
3.880
3.920
44,284
-0.08(-2.00%)
Nov 25, 2021
4.000
4.020
3.970
4.000
5,336
+0.00(+0.00%)
Nov 24, 2021
4.000
4.110
3.950
4.000
75,854
+0.01(+0.25%)
Nov 23, 2021
4.200
4.270
3.960
3.990
138,410
-0.21(-5.00%)
Nov 22, 2021
4.300
4.300
4.060
4.200
84,908
-0.05(-1.18%)
Nov 19, 2021
4.410
4.410
4.230
4.250
45,290
-0.12(-2.75%)
Nov 18, 2021
4.600
4.630
4.350
4.370
83,768
-0.20(-4.38%)
Nov 17, 2021
4.880
4.940
4.560
4.570
128,620
-0.25(-5.19%)
Nov 16, 2021
5.000
5.000
4.760
4.820
36,509
-0.17(-3.41%)
Nov 15, 2021
5.300
5.300
4.780
4.990
70,783
-0.31(-5.85%)
Nov 12, 2021
4.890
5.300
4.820
5.300
130,311
+0.42(+8.61%)
Nov 11, 2021
4.600
4.880
4.540
4.880
36,198
+0.39(+8.69%)
Nov 10, 2021
4.340
4.490
69,213
+0.16(+3.70%)
Nov 09, 2021
4.430
4.430
4.190
4.330
85,719
-0.09(-2.04%)
Nov 08, 2021
4.320
4.480
4.270
4.420
53,116
+0.06(+1.38%)
Nov 05, 2021
4.470
4.500
4.190
4.360
51,546
-0.17(-3.75%)
Nov 04, 2021
4.600
4.660
4.360
4.530
28,833
-0.04(-0.88%)
Nov 03, 2021
4.480
4.600
4.300
4.570
51,509
+0.02(+0.44%)
Nov 02, 2021
4.410
4.560
4.360
4.550
45,531
+0.10(+2.25%)
Nov 01, 2021
4.340
4.570
4.350
4.450
47,302
+0.10(+2.30%)
Oct 29, 2021
4.300
4.410
4.180
4.350
70,928
-0.02(-0.46%)
Oct 28, 2021
4.850
4.850
4.280
4.370
53,627
-0.25(-5.41%)
Oct 27, 2021
4.840
4.890
4.620
4.620
74,067
-0.18(-3.75%)
Oct 26, 2021
4.620
4.800
114,558
+0.19(+4.12%)
Oct 25, 2021
4.420
4.650
4.420
4.610
68,654
+0.19(+4.30%)
Oct 22, 2021
4.450
4.600
4.340
4.420
53,160
+0.04(+0.91%)
Oct 21, 2021
4.330
4.400
4.220
4.380
47,122
+0.09(+2.10%)
Oct 20, 2021
4.150
4.370
4.070
4.290
44,330
+0.14(+3.37%)
Oct 19, 2021
4.400
4.400
4.030
4.150
50,299
-0.05(-1.19%)
Oct 18, 2021
4.310
4.390
4.060
4.200
49,703
-0.17(-3.89%)
Oct 15, 2021
4.260
4.410
4.180
4.370
49,419
+0.12(+2.82%)
Oct 14, 2021
4.510
4.550
4.150
4.250
70,029
-0.20(-4.49%)
Oct 13, 2021
4.340
4.620
4.340
4.450
52,601
+0.12(+2.77%)
Oct 12, 2021
4.000
4.330
4.000
4.330
58,375
+0.31(+7.71%)
Oct 08, 2021
4.020
4.020
4.020
0
+0.28(+7.49%)
Oct 07, 2021
3.590
3.760
3.580
3.740
21,327
+0.12(+3.31%)
Oct 06, 2021
3.690
3.740
3.590
3.620
51,687
-0.12(-3.21%)
Oct 05, 2021
3.730
3.760
3.590
3.740
37,307
-0.02(-0.53%)
Oct 04, 2021
3.940
4.010
3.740
3.760
43,493
-0.18(-4.57%)
Oct 01, 2021
4.330
4.330
3.860
3.940
26,805
-0.27(-6.41%)
Sep 30, 2021
3.950
4.210
3.920
4.210
69,376
+0.28(+7.12%)
Sep 29, 2021
3.950
4.020
3.820
3.930
55,496
-0.05(-1.26%)
Sep 28, 2021
3.670
3.980
3.670
3.980
79,906
+0.19(+5.01%)
Sep 27, 2021
3.830
3.910
3.740
3.790
41,992
-0.02(-0.52%)
Sep 24, 2021
3.850
3.910
3.760
3.810
48,547
-0.03(-0.78%)
Sep 23, 2021
3.940
3.990
3.820
3.840
69,921
-0.10(-2.54%)
Sep 22, 2021
4.100
4.200
3.930
3.940
106,998
-0.12(-2.96%)
Sep 21, 2021
4.100
4.260
3.990
4.060
67,871
-0.02(-0.49%)
Sep 20, 2021
4.270
4.440
4.000
4.080
118,428
-0.19(-4.45%)
Sep 17, 2021
4.450
4.540
4.270
4.270
311,921
-0.10(-2.29%)
Sep 16, 2021
4.590
4.590
4.280
4.370
87,388
-0.22(-4.79%)
Sep 15, 2021
4.720
4.920
4.530
4.590
44,584
-0.18(-3.77%)
Sep 14, 2021
4.990
4.990
4.660
4.770
50,308
-0.15(-3.05%)
Sep 13, 2021
5.010
5.100
4.830
4.920
126,763
-0.07(-1.40%)
Sep 10, 2021
5.130
5.160
4.980
4.990
32,306
-0.03(-0.60%)
Sep 09, 2021
5.250
5.300
4.980
5.020
128,449
-0.01(-0.20%)
Sep 08, 2021
5.160
5.160
4.960
5.030
35,035
-0.14(-2.71%)
Sep 07, 2021
4.950
5.210
4.870
5.170
232,957
+0.17(+3.40%)
Sep 03, 2021
5.000
5.000
5.000
0
+0.15(+3.09%)
Sep 02, 2021
4.890
5.080
4.800
4.850
63,885
+0.03(+0.62%)
Sep 01, 2021
4.940
4.940
4.740
4.820
69,554
-0.12(-2.43%)
Aug 31, 2021
4.750
4.970
4.710
4.940
98,541
+0.23(+4.88%)
Aug 30, 2021
4.890
4.950
4.680
4.710
89,372
-0.09(-1.87%)
Aug 27, 2021
4.550
4.960
4.460
4.800
116,715
+0.36(+8.11%)
Aug 26, 2021
4.350
4.470
4.220
4.440
28,939
+0.16(+3.74%)
Aug 25, 2021
4.750
4.750
4.240
4.280
179,638
-0.35(-7.56%)
Aug 24, 2021
4.210
4.780
4.130
4.630
120,199
+0.50(+12.11%)
Aug 23, 2021
3.890
4.210
3.750
4.130
123,131
+0.33(+8.68%)
Aug 20, 2021
3.930
4.030
3.780
3.800
89,870
-0.15(-3.80%)
Aug 19, 2021
4.010
4.020
3.850
3.950
77,438
+0.00(+0.00%)
Aug 18, 2021
4.220
4.300
3.920
3.950
81,477
-0.22(-5.28%)
Aug 17, 2021
4.460
4.460
4.080
4.170
62,413
-0.25(-5.66%)
Aug 16, 2021
4.530
4.550
4.400
4.420
20,415
-0.14(-3.07%)
Aug 13, 2021
4.480
4.570
4.250
4.560
65,225
+0.20(+4.59%)
Aug 12, 2021
4.600
4.600
4.280
4.360
62,031
-0.15(-3.33%)
Aug 11, 2021
4.640
4.670
4.450
4.510
64,994
-0.11(-2.38%)
Aug 10, 2021
4.710
4.740
4.580
4.620
35,455
-0.08(-1.70%)
Aug 09, 2021
4.900
4.900
4.680
4.700
35,786
-0.30(-6.00%)
Aug 06, 2021
4.890
5.050
4.780
5.000
28,191
+0.00(+0.00%)
Aug 05, 2021
5.060
5.100
4.850
5.000
33,489
-0.03(-0.60%)
Aug 04, 2021
5.190
5.200
5.010
5.030
26,043
-0.12(-2.33%)
Aug 03, 2021
5.200
5.200
5.030
5.150
53,901
-0.03(-0.58%)
Jul 30, 2021
5.180
5.180
5.180
0
+0.05(+0.97%)
Jul 29, 2021
5.500
5.720
4.980
5.130
132,358
-0.05(-0.97%)
Jul 28, 2021
4.810
5.190
4.680
5.180
39,951
+0.46(+9.75%)
Jul 27, 2021
4.750
4.860
4.600
4.720
55,999
+0.02(+0.43%)
Jul 26, 2021
4.370
4.840
4.370
4.700
72,580
+0.42(+9.81%)
Jul 23, 2021
4.500
4.620
4.280
4.280
67,215
-0.22(-4.89%)
Jul 22, 2021
4.870
4.870
4.470
4.500
55,409
-0.37(-7.60%)
Jul 21, 2021
4.480
4.960
4.480
4.870
49,267
+0.39(+8.71%)
Jul 20, 2021
4.620
4.720
4.450
4.480
60,681
-0.18(-3.86%)
Jul 19, 2021
5.000
5.010
4.490
4.660
85,451
-0.36(-7.17%)
Jul 16, 2021
4.940
5.060
4.840
5.020
45,908
+0.08(+1.62%)
Jul 15, 2021
5.060
5.170
4.930
4.940
28,572
-0.15(-2.95%)
Jul 14, 2021
5.190
5.230
5.040
5.090
42,450
-0.13(-2.49%)
Jul 13, 2021
5.420
5.460
5.190
5.220
42,419
-0.20(-3.69%)
Jul 12, 2021
5.550
5.600
5.370
5.420
47,867
-0.09(-1.63%)
Jul 09, 2021
5.400
5.610
5.400
5.510
19,010
+0.07(+1.29%)
Jul 08, 2021
5.750
5.750
5.270
5.440
37,528
-0.44(-7.48%)
Jul 07, 2021
6.150
6.150
5.830
5.880
16,781
-0.19(-3.13%)
Jul 06, 2021
6.000
6.190
6.000
6.070
45,338
+0.11(+1.85%)
Jul 05, 2021
6.110
6.110
5.920
5.960
5,972
-0.14(-2.30%)
Jul 02, 2021
5.990
6.180
5.990
6.100
54,034
+0.14(+2.35%)
Jun 30, 2021
5.960
5.960
5.960
0
+0.27(+4.75%)
Jun 29, 2021
5.590
5.820
5.560
5.690
31,800
+0.10(+1.79%)
Jun 28, 2021
5.990
6.060
5.580
5.590
20,559
-0.03(-0.53%)
Jun 25, 2021
5.850
5.850
5.550
5.620
29,358
-0.13(-2.26%)
Jun 24, 2021
5.910
5.910
5.740
5.750
23,354
-0.07(-1.20%)
Jun 23, 2021
5.620
6.070
5.620
5.820
48,445
+0.27(+4.86%)
Jun 22, 2021
5.570
5.840
5.520
5.550
47,449
-0.08(-1.42%)
Jun 21, 2021
6.110
6.110
5.550
5.630
94,119
-0.53(-8.60%)
Jun 18, 2021
6.590
6.630
6.000
6.160
296,965
-0.31(-4.79%)
Jun 17, 2021
6.290
6.700
6.290
6.470
111,132
+0.07(+1.09%)
Jun 16, 2021
6.570
6.700
6.400
6.400
61,276
-0.16(-2.44%)
Jun 15, 2021
6.630
6.700
6.420
6.560
69,493
-0.03(-0.46%)
Jun 14, 2021
6.490
6.630
6.450
6.590
56,775
+0.01(+0.15%)
Jun 11, 2021
6.580
6.650
6.500
6.580
50,558
-0.01(-0.15%)
Jun 10, 2021
6.360
6.650
6.360
6.590
61,501
+0.22(+3.45%)
Jun 09, 2021
6.440
6.490
6.310
6.370
54,346
-0.02(-0.31%)
Jun 08, 2021
6.570
6.570
6.340
6.390
38,187
-0.22(-3.33%)
Jun 07, 2021
6.370
6.650
6.330
6.610
68,823
+0.22(+3.44%)
Jun 04, 2021
6.430
6.500
6.330
6.390
43,289
+0.05(+0.79%)
Jun 03, 2021
6.590
6.740
6.270
6.340
100,545
-0.51(-7.45%)
Jun 02, 2021
6.870
6.890
6.740
6.850
44,196
-0.05(-0.72%)
Jun 01, 2021
6.900
6.950
6.750
6.900
67,245
+0.11(+1.62%)
May 31, 2021
6.900
6.930
6.720
6.790
16,206
-0.11(-1.59%)
May 28, 2021
6.900
7.030
6.790
6.900
70,516
-0.01(-0.14%)
May 27, 2021
7.260
7.290
6.900
6.910
183,643
-0.39(-5.34%)
May 26, 2021
7.640
7.640
7.260
7.300
128,570
-0.18(-2.41%)
May 25, 2021
6.860
7.550
6.860
7.480
310,159
+0.77(+11.48%)
May 21, 2021
6.710
6.710
6.710
0
+0.05(+0.75%)
May 20, 2021
6.790
7.000
6.530
6.660
44,022
-0.10(-1.48%)
May 19, 2021
6.570
7.010
6.550
6.760
73,274
+0.21(+3.21%)
May 18, 2021
6.530
6.650
6.430
6.550
70,727
+0.01(+0.15%)
May 17, 2021
6.280
6.630
6.160
6.540
94,199
+0.28(+4.47%)
May 14, 2021
6.100
6.280
5.860
6.260
94,939
+0.26(+4.33%)
May 13, 2021
6.010
6.220
5.920
6.000
25,273
+0.01(+0.17%)
May 12, 2021
6.440
6.450
5.940
5.990
38,655
-0.35(-5.52%)
May 11, 2021
6.300
6.420
6.170
6.340
86,961
+0.01(+0.16%)
May 10, 2021
6.120
6.550
6.100
6.330
144,571
+0.24(+3.94%)
May 07, 2021
6.180
6.230
6.020
6.090
36,334
+0.04(+0.66%)
May 06, 2021
6.100
6.380
6.000
6.050
65,128
+0.05(+0.83%)
May 05, 2021
6.470
6.470
6.000
6.000
100,515
-0.29(-4.61%)
May 04, 2021
6.330
6.520
6.170
6.290
48,538
-0.10(-1.56%)
May 03, 2021
6.480
6.490
6.150
6.390
72,647
+0.11(+1.75%)
Apr 30, 2021
6.470
6.500
6.210
6.280
115,960
-0.24(-3.68%)
Apr 29, 2021
6.490
6.660
6.220
6.520
79,128
-0.03(-0.46%)
Apr 28, 2021
6.530
6.740
6.450
6.550
71,328
-0.05(-0.76%)
Apr 27, 2021
6.340
6.680
6.200
6.600
120,092
+0.58(+9.63%)
Apr 26, 2021
6.180
6.180
5.960
6.020
77,736
-0.12(-1.95%)
Apr 23, 2021
6.490
6.490
6.000
6.140
68,551
+0.03(+0.49%)
Apr 22, 2021
6.120
6.180
5.990
6.110
69,320
+0.00(+0.00%)
Apr 21, 2021
6.200
6.200
6.000
6.110
50,098
+0.04(+0.66%)
Apr 20, 2021
5.700
6.110
5.700
6.070
90,005
+0.38(+6.68%)
Apr 19, 2021
5.790
5.790
5.640
5.690
67,732
-0.04(-0.70%)
Apr 16, 2021
5.580
5.880
5.380
5.730
130,315
+0.44(+8.32%)
Apr 15, 2021
5.100
5.380
5.020
5.290
96,961
+0.43(+8.85%)
Apr 14, 2021
5.170
5.190
4.860
4.860
85,004
-0.29(-5.63%)
Apr 13, 2021
4.970
5.260
4.920
5.150
95,877
+0.30(+6.19%)
Apr 12, 2021
5.050
5.070
4.780
4.850
56,589
-0.09(-1.82%)
Apr 09, 2021
5.140
5.250
4.940
4.940
153,957
-0.17(-3.33%)
Apr 08, 2021
5.110
5.250
4.960
5.110
100,496
+0.06(+1.19%)
Apr 07, 2021
5.250
5.250
5.010
5.050
75,665
-0.05(-0.98%)
Apr 06, 2021
5.110
5.250
5.070
5.100
36,972
+0.03(+0.59%)
Apr 05, 2021
5.300
5.570
5.040
5.070
55,319
-0.24(-4.52%)
Apr 01, 2021
5.310
5.310
5.310
0
+0.12(+2.31%)
Mar 31, 2021
5.050
5.370
4.980
5.190
73,476
+0.05(+0.97%)
Mar 30, 2021
5.290
5.470
4.920
5.140
143,849
-0.26(-4.81%)
Mar 29, 2021
5.410
5.550
5.290
5.400
45,788
-0.04(-0.74%)
Mar 26, 2021
5.560
5.600
5.380
5.440
50,141
-0.05(-0.91%)
Mar 25, 2021
5.650
5.790
5.380
5.490
80,357
-0.17(-3.00%)
Mar 24, 2021
5.930
5.940
5.650
5.660
72,116
-0.21(-3.58%)
Mar 23, 2021
5.870
6.100
5.800
5.870
85,026
+0.13(+2.26%)
Mar 22, 2021
6.050
6.320
5.680
5.740
70,283
-0.29(-4.81%)
Mar 19, 2021
5.840
6.150
5.610
6.030
612,549
+0.16(+2.73%)
Mar 18, 2021
6.050
6.230
5.720
5.870
107,057
-0.31(-5.02%)
Mar 17, 2021
5.800
6.210
5.750
6.180
123,013
+0.43(+7.48%)
Mar 16, 2021
6.020
6.020
5.610
5.750
97,564
-0.11(-1.88%)
Mar 15, 2021
5.310
5.960
5.290
5.860
172,990
+0.54(+10.15%)
Mar 12, 2021
5.500
5.610
5.290
5.320
90,298
-0.37(-6.50%)
Mar 11, 2021
5.640
5.700
5.390
5.690
58,548
+0.09(+1.61%)
Mar 10, 2021
5.710
6.000
5.580
5.600
52,086
-0.05(-0.88%)
Mar 09, 2021
5.440
5.700
5.280
5.650
102,688
+0.47(+9.07%)
Mar 08, 2021
5.580
5.760
5.170
5.180
182,999
-0.52(-9.12%)
Mar 05, 2021
5.450
5.810
5.130
5.700
216,336
+0.14(+2.52%)
Mar 04, 2021
5.800
5.990
5.500
5.560
296,197
-0.28(-4.79%)
Mar 03, 2021
6.320
6.390
5.800
5.840
133,206
-0.64(-9.88%)
Mar 02, 2021
5.910
6.520
5.810
6.480
126,176
+0.68(+11.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.