Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.79	19.17	18.79	19.17	6,400	-0.02(-0.09%)
Apr 28, 2022	19.60	19.98	19.02	19.19	11,658	-0.12(-0.60%)
Apr 27, 2022	19.46	19.96	19.31	19.31	5,898	-0.14(-0.73%)
Apr 26, 2022	21.91	22.35	19.21	19.45	54,688	-2.76(-12.42%)
Apr 25, 2022	22.04	22.43	21.17	22.21	20,853	+0.38(+1.75%)
Apr 22, 2022	21.56	21.99	21.20	21.83	16,209	+0.18(+0.82%)
Apr 21, 2022	21.42	21.65	21.32	21.65	4,582	+0.16(+0.75%)
Apr 20, 2022	21.35	21.68	20.97	21.49	5,705	+0.14(+0.67%)
Apr 19, 2022	20.86	21.75	20.33	21.35	26,896	+0.20(+0.97%)
Apr 18, 2022	21.96	22.08	20.62	21.14	29,986	-0.84(-3.81%)
Apr 14, 2022	21.76	22.03	21.00	21.98	24,723	-0.10(-0.44%)
Apr 13, 2022	22.92	23.09	21.62	22.08	36,801	-0.53(-2.35%)
Apr 12, 2022	23.16	23.22	22.28	22.61	35,230	-0.23(-1.03%)
Apr 11, 2022	21.95	22.84	21.23	22.84	23,759	+0.79(+3.59%)
Apr 08, 2022	21.71	22.25	21.38	22.05	29,207	+0.74(+3.47%)
Apr 07, 2022	21.01	21.45	20.12	21.31	25,393	+0.35(+1.66%)
Apr 06, 2022	19.99	21.36	19.59	20.96	16,539	+0.92(+4.57%)
Apr 05, 2022	20.07	20.83	20.00	20.05	11,119	+0.18(+0.90%)
Apr 04, 2022	19.83	21.27	19.83	19.87	37,939	-0.40(-1.98%)
Apr 01, 2022	20.30	21.05	20.27	20.27	19,916	+0.03(+0.13%)
Mar 31, 2022	20.10	20.46	19.76	20.24	18,567	+0.25(+1.25%)
Mar 30, 2022	18.68	20.70	18.68	19.99	32,258	+1.34(+7.16%)
Mar 29, 2022	17.75	19.25	17.75	18.66	26,612	+1.05(+5.94%)
Mar 28, 2022	17.27	17.63	17.26	17.61	10,939	+0.31(+1.77%)
Mar 25, 2022	17.83	17.87	16.91	17.30	6,406	-0.07(-0.41%)
Mar 24, 2022	17.97	18.29	17.38	17.38	3,867	-0.53(-2.98%)
Mar 23, 2022	17.87	18.23	17.87	17.91	2,479	-0.56(-3.04%)
Mar 22, 2022	17.32	18.47	17.29	18.47	36,144	+1.20(+6.96%)
Mar 21, 2022	17.54	17.54	16.39	17.27	25,111	-0.09(-0.51%)
Mar 18, 2022	16.74	17.57	16.42	17.36	23,075	+0.93(+5.69%)
Mar 17, 2022	16.45	17.71	16.41	16.42	12,748	+0.21(+1.32%)
Mar 16, 2022	16.27	16.69	16.20	16.21	9,452	-0.33(-1.99%)
Mar 15, 2022	16.90	16.90	16.51	16.54	4,344	-0.37(-2.21%)
Mar 14, 2022	16.94	17.30	16.89	16.91	2,720	+0.08(+0.48%)
Mar 11, 2022	17.44	17.44	16.78	16.83	3,443	+0.02(+0.11%)
Mar 10, 2022	17.37	17.44	16.65	16.82	6,286	-0.09(-0.55%)
Mar 09, 2022	16.84	17.48	16.61	16.91	5,306	+0.08(+0.45%)
Mar 08, 2022	17.03	17.04	16.47	16.83	5,499	+0.32(+1.94%)
Mar 07, 2022	16.91	16.91	16.12	16.51	15,354	-0.49(-2.88%)
Mar 04, 2022	18.07	18.07	17.00	17.00	12,384	-1.06(-5.87%)
Mar 03, 2022	18.21	18.87	17.73	18.06	5,428	-0.34(-1.84%)
Mar 02, 2022	18.03	18.74	18.03	18.40	10,602	+0.60(+3.35%)
Mar 01, 2022	17.85	18.20	17.80	17.80	2,830	+0.04(+0.20%)
Feb 28, 2022	18.52	18.52	17.14	17.77	11,915	-0.78(-4.22%)
Feb 25, 2022	17.44	18.98	17.40	18.55	26,486	+0.95(+5.41%)
Feb 24, 2022	17.30	17.60	16.84	17.60	7,798	+0.23(+1.33%)
Feb 23, 2022	17.64	17.82	17.36	17.37	12,129	+0.05(+0.31%)
Feb 22, 2022	17.27	18.18	17.24	17.31	16,622	-0.04(-0.20%)
Feb 18, 2022				17.35	0	+0.41(+2.44%)
Feb 17, 2022	16.96	17.11	16.43	16.94	7,743	-0.32(-1.83%)
Feb 16, 2022	16.82	17.25	16.64	17.25	5,099	+0.30(+1.76%)
Feb 15, 2022	16.67	17.35	16.33	16.95	8,146	+0.57(+3.51%)
Feb 14, 2022	17.27	17.27	16.38	16.38	6,846	-0.94(-5.42%)
Feb 11, 2022	16.42	17.32	16.42	17.32	1,300	+0.54(+3.21%)
Feb 10, 2022	16.59	16.87	16.59	16.78	1,603	+0.02(+0.11%)
Feb 09, 2022	16.49	16.91	16.30	16.76	5,218	+0.51(+3.12%)
Feb 08, 2022	17.05	17.62	16.25	16.25	13,059	-0.13(-0.77%)
Feb 07, 2022	17.33	17.33	16.03	16.38	18,675	-0.95(-5.49%)
Feb 04, 2022	17.27	17.68	16.97	17.33	20,755	+0.37(+2.20%)
Feb 03, 2022	18.46			16.96	25,070	+0.37(+2.25%)
Feb 02, 2022	16.50	16.97	15.56	16.58	24,767	+0.07(+0.43%)
Feb 01, 2022	16.87	16.88	16.14	16.51	18,263	-0.31(-1.85%)
Jan 31, 2022	15.57	16.82	15.57	16.82	34,553	+1.08(+6.84%)
Jan 28, 2022	15.09	15.75	15.09	15.75	9,341	+0.17(+1.09%)
Jan 27, 2022	15.35	15.58	15.29	15.58	13,957	+0.23(+1.53%)
Jan 26, 2022	15.27	15.52	15.18	15.34	16,008	+0.20(+1.34%)
Jan 25, 2022	14.79	15.33	14.56	15.14	43,757	+1.12(+8.00%)
Jan 24, 2022	14.89	14.89	13.82	14.02	30,528	-0.80(-5.41%)
Jan 21, 2022	14.80	15.03	14.64	14.82	27,257	-0.17(-1.13%)
Jan 20, 2022	14.81	15.12	14.81	14.99	6,792	-0.12(-0.82%)
Jan 19, 2022	14.55	15.12	14.55	15.11	3,275	+0.31(+2.10%)
Jan 18, 2022	14.84	14.88	14.80	14.80	4,600	-0.19(-1.28%)
Jan 14, 2022				15.00	0	-0.06(-0.38%)
Jan 13, 2022	15.27	15.27	15.04	15.05	3,072	-0.01(-0.06%)
Jan 12, 2022	15.14	15.22	15.05	15.06	3,285	+0.01(+0.05%)
Jan 11, 2022	15.13	15.27	15.05	15.05	10,439	+0.13(+0.85%)
Jan 10, 2022	14.95	15.13	14.79	14.93	7,229	-0.19(-1.24%)
Jan 07, 2022	14.82	15.13	14.73	15.11	12,994	+0.25(+1.68%)
Jan 06, 2022	14.73	14.91	14.71	14.87	2,287	-0.05(-0.36%)
Jan 05, 2022	14.45	15.05	14.36	14.92	13,378	+0.50(+3.45%)
Jan 04, 2022	14.54	14.65	14.26	14.42	8,343	-0.27(-1.81%)
Jan 03, 2022	14.64	14.70	14.41	14.69	7,127	+0.04(+0.30%)
Dec 31, 2021	14.69	14.69	14.64	14.64	2,568	-0.22(-1.47%)
Dec 30, 2021	14.45	14.86	14.45	14.86	5,240	+0.25(+1.74%)
Dec 29, 2021	14.48	14.69	14.42	14.61	6,285	+0.03(+0.18%)
Dec 28, 2021	14.69	14.69	14.43	14.58	4,070	+0.03(+0.18%)
Dec 27, 2021	14.67	14.69	14.42	14.55	5,529	+0.00(+0.00%)
Dec 23, 2021	14.69	14.69	14.45	14.55	3,889	+0.08(+0.55%)
Dec 22, 2021	14.63	14.68	14.45	14.47	5,661	-0.20(-1.33%)
Dec 21, 2021	14.60	14.87	14.13	14.67	25,646	+0.12(+0.79%)
Dec 20, 2021	14.50	14.55	14.08	14.55	5,642	+0.04(+0.31%)
Dec 17, 2021	14.59	14.68	14.46	14.51	10,529	-0.16(-1.09%)
Dec 16, 2021	14.37	14.69	14.28	14.67	7,744	+0.28(+1.92%)
Dec 15, 2021	14.46	14.69	14.20	14.39	5,135	+0.28(+2.02%)
Dec 14, 2021	14.27	14.46	14.08	14.11	5,193	-0.28(-1.92%)
Dec 13, 2021	14.00	15.26	13.74	14.38	23,382	+0.44(+3.13%)
Dec 10, 2021	13.98	13.98	13.57	13.95	2,136	+0.39(+2.89%)
Dec 09, 2021	13.44	13.66	13.44	13.56	1,164	-0.08(-0.62%)
Dec 08, 2021	13.66	14.24	13.37	13.64	14,437	+0.06(+0.43%)
Dec 07, 2021	13.31	13.71	13.15	13.58	3,879	+0.34(+2.55%)
Dec 06, 2021	13.33	13.56	12.61	13.25	14,919	-0.27(-2.01%)
Dec 03, 2021	13.69	13.75	13.09	13.52	6,975	-0.14(-1.01%)
Dec 02, 2021	13.46	13.65	13.36	13.65	5,019	+0.53(+4.00%)
Dec 01, 2021	14.62	14.62	12.68	13.13	15,168	-1.06(-7.47%)
Nov 30, 2021	14.43	14.47	13.66	14.19	25,917	-0.40(-2.75%)
Nov 29, 2021	14.42	15.03	14.24	14.59	21,431	+0.37(+2.63%)
Nov 26, 2021	14.50	15.31	14.22	14.22	13,973	-0.42(-2.86%)
Nov 24, 2021	14.46	14.77	14.13	14.63	39,650	+0.21(+1.42%)
Nov 23, 2021	14.11	14.63	14.09	14.43	32,900	-0.06(-0.41%)
Nov 22, 2021	14.40	15.23	13.97	14.49	70,222	+0.53(+3.80%)
Nov 19, 2021	12.84	14.38	12.76	13.96	67,005	+1.21(+9.47%)
Nov 18, 2021	12.19	12.84	12.71	12.75	45,346	+0.63(+5.23%)
Nov 17, 2021	12.18	12.20	12.12	12.12	4,238	-0.09(-0.70%)
Nov 16, 2021	12.19	12.42	12.19	12.20	5,715	+0.09(+0.78%)
Nov 15, 2021	12.07	12.31	12.07	12.11	4,010	-0.05(-0.39%)
Nov 12, 2021	12.14	12.33	12.10	12.16	8,473	+0.01(+0.07%)
Nov 11, 2021	12.58	12.58	11.86	12.15	30,132	-0.43(-3.44%)
Nov 10, 2021	12.08	12.58		12.58	40,377	+0.55(+4.55%)
Nov 09, 2021	11.87	12.14	11.82	12.03	11,390	+0.06(+0.49%)
Nov 08, 2021	11.97	11.97	11.73	11.97	17,067	+0.08(+0.65%)
Nov 05, 2021	11.87	11.95	11.73	11.89	11,772	+0.01(+0.10%)
Nov 04, 2021	11.99	11.99	11.83	11.88	5,755	-0.11(-0.88%)
Nov 03, 2021	11.99	12.03	11.71	11.99	12,044	-0.03(-0.21%)
Nov 02, 2021	12.41	12.41	11.92	12.01	7,138	-0.23(-1.89%)
Nov 01, 2021	12.07	12.25	12.07	12.25	1,082	+0.25(+2.07%)
Oct 29, 2021	12.10	12.25	12.00	12.00	1,771	-0.15(-1.27%)
Oct 28, 2021	12.06	12.15	12.05	12.15	1,590	+0.01(+0.07%)
Oct 27, 2021	12.14	12.14	12.14	12.14	706	+0.09(+0.71%)
Oct 26, 2021	12.25		12.03	12.06	2,830	-0.26(-2.09%)
Oct 25, 2021	12.11	12.42	12.11	12.31	3,818	+0.09(+0.76%)
Oct 22, 2021	12.39	12.39	12.08	12.22	2,003	-0.09(-0.72%)
Oct 21, 2021	12.31	12.31	12.31	12.31	1,359	-0.17(-1.34%)
Oct 20, 2021	12.56	12.59	12.22	12.48	1,799	-0.04(-0.34%)
Oct 19, 2021	12.25	12.57	12.25	12.52	9,365	+0.28(+2.31%)
Oct 18, 2021	12.24	12.32	12.24	12.24	1,898	+0.00(+0.00%)
Oct 15, 2021	12.20	12.24	12.20	12.24	553	-0.02(-0.14%)
Oct 14, 2021	12.26	12.41	12.14	12.25	2,937	-0.01(-0.07%)
Oct 13, 2021	12.09	12.38	12.09	12.26	3,155	-0.07(-0.57%)
Oct 12, 2021	12.25	12.36	12.16	12.33	2,236	+0.17(+1.42%)
Oct 11, 2021	12.37	12.37	12.09	12.16	4,639	-0.25(-2.00%)
Oct 08, 2021	12.08	12.41	12.08	12.41	3,345	+0.00(+0.00%)
Oct 07, 2021	12.13	12.42	12.03	12.41	2,097	+0.38(+3.13%)
Oct 06, 2021	12.29	12.42	12.02	12.03	11,407	-0.31(-2.50%)
Oct 05, 2021	12.18	12.36	12.02	12.34	4,180	+0.31(+2.56%)
Oct 04, 2021	11.99	12.26	11.98	12.03	8,597	-0.13(-1.06%)
Oct 01, 2021	12.03	12.16	11.95	12.16	5,333	+0.00(+0.00%)
Sep 30, 2021	12.45	12.45	11.95	12.16	2,168	-0.04(-0.35%)
Sep 29, 2021	12.05	12.44	12.05	12.20	2,030	+0.02(+0.14%)
Sep 28, 2021	12.18	12.46	12.01	12.19	3,338	-0.21(-1.67%)
Sep 27, 2021	12.03	12.39	11.99	12.39	1,598	+0.28(+2.28%)
Sep 24, 2021	12.06	12.13	11.95	12.12	2,388	+0.03(+0.28%)
Sep 23, 2021	12.12	12.38	12.08	12.08	6,013	-0.02(-0.20%)
Sep 22, 2021	12.03	12.29	11.83	12.11	1,945	+0.29(+2.45%)
Sep 21, 2021	12.06	12.41	11.82	11.82	6,432	-0.21(-1.78%)
Sep 20, 2021	12.08	12.37	11.93	12.03	3,193	-0.04(-0.35%)
Sep 17, 2021	12.16	12.16	12.07	12.07	8,923	-0.09(-0.70%)
Sep 16, 2021	12.33	12.33	12.16	12.16	4,706	-0.22(-1.80%)
Sep 15, 2021	12.42	12.46	12.38	12.38	3,581	-0.16(-1.29%)
Sep 14, 2021	12.59	12.59	12.54	12.54	2,041	+0.04(+0.34%)
Sep 13, 2021	12.81	12.81	12.42	12.50	2,417	-0.15(-1.22%)
Sep 10, 2021	12.67	12.67	12.44	12.66	2,125	-0.17(-1.33%)
Sep 09, 2021	12.89	12.92	12.57	12.83	11,893	-0.19(-1.46%)
Sep 08, 2021	12.94	13.22	12.90	13.02	2,335	-0.02(-0.16%)
Sep 07, 2021	13.09	13.29	12.93	13.04	8,784	-0.29(-2.15%)
Sep 03, 2021	13.10	13.36	13.10	13.32	3,612	+0.22(+1.69%)
Sep 02, 2021	13.26	13.26	13.10	13.10	3,113	-0.27(-2.03%)
Sep 01, 2021	13.11	13.37	13.11	13.37	1,493	+0.26(+2.01%)
Aug 31, 2021	13.08	13.40	13.08	13.11	1,608	-0.11(-0.84%)
Aug 30, 2021	13.48	13.48	13.18	13.22	5,092	-0.05(-0.39%)
Aug 27, 2021	13.44	13.44	13.27	13.27	2,635	-0.15(-1.12%)
Aug 26, 2021	13.25	13.44	13.25	13.42	2,239	-0.06(-0.48%)
Aug 25, 2021	13.49	13.49	13.49	13.49	685	+0.00(+0.00%)
Aug 24, 2021	13.46	13.57	13.06	13.49	4,504	+0.26(+1.98%)
Aug 23, 2021	13.61	13.61	13.22	13.22	3,815	-0.30(-2.19%)
Aug 20, 2021	13.36	13.52	13.09	13.52	1,089	+0.23(+1.71%)
Aug 19, 2021	13.39	13.52	13.07	13.29	5,648	-0.28(-2.05%)
Aug 18, 2021	13.06	13.57	13.05	13.57	3,638	+0.48(+3.66%)
Aug 17, 2021	13.26	13.26	13.06	13.09	4,485	-0.12(-0.93%)
Aug 16, 2021	13.28	13.28	13.22	13.22	748	+0.06(+0.49%)
Aug 13, 2021	13.39	13.53	13.14	13.15	2,293	-0.46(-3.40%)
Aug 12, 2021	13.06	13.62	13.06	13.62	1,125	+0.17(+1.27%)
Aug 11, 2021	13.69	13.69	13.36	13.44	2,259	+0.26(+1.95%)
Aug 10, 2021	13.30	13.50	13.19	13.19	1,947	-0.13(-0.96%)
Aug 09, 2021	12.94	13.70	12.94	13.31	3,594	+0.17(+1.29%)
Aug 06, 2021	13.32	13.32	13.14	13.14	1,284	-0.04(-0.32%)
Aug 05, 2021	13.27	13.70	13.19	13.19	2,935	-0.02(-0.13%)
Aug 03, 2021		13.20	13.20	13.20	444	-0.07(-0.52%)
Aug 02, 2021	13.34	13.34	13.09	13.27	1,154	+0.04(+0.32%)
Jul 29, 2021		13.23	13.23	13.23	411	-0.34(-2.52%)
Jul 27, 2021		13.57	13.57	13.57	199	+0.28(+2.12%)
Jul 26, 2021	13.23	13.70	13.19	13.29	3,559	-0.33(-2.41%)
Jul 23, 2021	13.31	13.62	13.09	13.62	2,078	+0.30(+2.27%)
Jul 22, 2021	13.03	13.32	13.03	13.32	1,072	+0.02(+0.13%)
Jul 21, 2021	13.32	13.62	13.13	13.30	3,620	+0.03(+0.19%)
Jul 20, 2021	13.38	13.49	12.96	13.27	7,150	-0.03(-0.19%)
Jul 19, 2021	13.10	13.30	12.90	13.30	3,261	+0.19(+1.44%)
Jul 16, 2021	13.28	13.28	13.11	13.11	2,402	-0.26(-1.92%)
Jul 15, 2021	13.49	13.49	13.07	13.37	3,582	-0.12(-0.89%)
Jul 14, 2021	13.44	13.49	13.44	13.49	611	-0.12(-0.89%)
Jul 13, 2021	13.69	13.69	13.49	13.61	1,338	-0.08(-0.57%)
Jul 12, 2021	13.52	13.73	13.52	13.69	3,417	+0.15(+1.09%)
Jul 09, 2021	13.48	13.84	13.48	13.54	3,929	+0.08(+0.58%)
Jul 08, 2021	13.49	13.49	13.12	13.46	3,329	+0.03(+0.24%)
Jul 07, 2021	12.92	13.69	12.92	13.43	15,256	+0.49(+3.77%)
Jul 06, 2021	13.07	13.11	12.87	12.94	2,023	-0.20(-1.50%)
Jul 02, 2021	13.05	13.19	13.05	13.14	2,930	+0.25(+1.93%)
Jul 01, 2021	13.05	13.17	12.89	12.89	4,017	+0.03(+0.27%)
Jun 30, 2021	12.98	13.17	12.85	12.85	5,900	-0.56(-4.15%)
Jun 29, 2021	13.42	13.42	13.36	13.41	1,056	+0.22(+1.69%)
Jun 28, 2021	13.40	13.40	13.14	13.19	3,949	+0.02(+0.13%)
Jun 25, 2021	12.91	13.17	12.91	13.17	4,360	+0.24(+1.85%)
Jun 24, 2021	12.85	13.08	12.85	12.93	6,672	+0.07(+0.53%)
Jun 23, 2021	12.92	13.02	12.86	12.86	2,529	-0.07(-0.53%)
Jun 22, 2021	13.00	13.10	12.93	12.93	2,592	-0.06(-0.47%)
Jun 21, 2021	13.10	13.10	12.88	12.99	3,292	+0.02(+0.14%)
Jun 18, 2021	12.89	13.00	12.85	12.97	3,678	-0.13(-0.98%)
Jun 17, 2021	13.02	13.17	12.84	13.10	6,738	+0.24(+1.86%)
Jun 16, 2021	13.39	13.44	12.86	12.86	1,931	-0.30(-2.25%)
Jun 15, 2021	13.40	13.56	13.02	13.16	6,421	-0.29(-2.13%)
Jun 14, 2021	13.57	13.86	13.44	13.44	2,506	+0.00(+0.00%)
Jun 11, 2021	13.66	13.86	13.44	13.44	2,784	-0.30(-2.18%)
Jun 10, 2021	13.53	13.85	13.53	13.74	2,301	+0.26(+1.90%)
Jun 09, 2021	13.78	13.78	13.32	13.49	4,652	+0.00(+0.00%)
Jun 08, 2021	13.39	13.86	13.32	13.49	3,801	-0.26(-1.87%)
Jun 07, 2021	13.93	14.16	13.53	13.74	14,327	-0.13(-0.93%)
Jun 04, 2021	13.91	14.21	13.70	13.87	12,304	-0.11(-0.80%)
Jun 03, 2021	13.94	14.24	13.83	13.98	4,898	+0.21(+1.55%)
Jun 02, 2021	13.30	14.51	13.30	13.77	8,073	+0.48(+3.61%)
Jun 01, 2021	13.70	14.26	13.29	13.29	23,906	-0.99(-6.95%)
May 28, 2021	14.40	14.40	13.89	14.28	10,191	-0.12(-0.83%)
May 27, 2021	14.64	15.19	14.40	14.40	8,323	-0.40(-2.69%)
May 26, 2021	14.99	15.57	14.66	14.80	48,936	-0.11(-0.75%)
May 25, 2021	14.36	15.82	14.32	14.91	36,506	+0.17(+1.13%)
May 24, 2021	14.61	14.83	14.17	14.75	28,068	+0.55(+3.87%)
May 21, 2021	14.59	15.22	14.16	14.20	44,055	+0.28(+2.04%)
May 20, 2021	13.05	14.16	12.83	13.91	53,070	+0.92(+7.12%)
May 19, 2021	12.83	13.25	12.76	12.99	4,904	+0.24(+1.90%)
May 18, 2021	12.58	13.22	12.58	12.75	20,743	-0.10(-0.78%)
May 17, 2021	12.72	12.86	12.47	12.85	9,595	-0.00(-0.04%)
May 14, 2021	12.79	12.91	12.63	12.85	7,290	+0.30(+2.36%)
May 13, 2021	12.26	13.16	12.26	12.56	32,403	+0.43(+3.57%)
May 12, 2021	12.41	12.41	12.08	12.12	6,416	-0.28(-2.26%)
May 11, 2021	12.09	12.40	12.00	12.40	12,046	+0.31(+2.59%)
May 10, 2021	12.33	12.47	12.08	12.09	8,215	-0.24(-1.94%)
May 07, 2021	12.21	12.33	12.21	12.33	1,757	-0.00(-0.00%)
May 06, 2021	12.41	12.41	12.21	12.33	3,222	-0.13(-1.06%)
May 05, 2021	12.38	12.46	12.38	12.46	1,535	-0.01(-0.08%)
May 04, 2021	12.50	12.62	12.47	12.47	1,683	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.