Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.87
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.290
9.320
9.250
9.320
49,218
+0.02(+0.22%)
Jun 29, 2022
9.320
9.320
9.270
9.300
10,937
+0.05(+0.54%)
Jun 28, 2022
9.270
9.340
9.250
9.250
89,938
+0.06(+0.65%)
Jun 27, 2022
9.150
9.265
9.150
9.190
45,398
-0.02(-0.22%)
Jun 24, 2022
9.160
9.250
9.160
9.210
237,612
-0.04(-0.43%)
Jun 23, 2022
9.290
9.310
9.220
9.250
136,307
-0.06(-0.64%)
Jun 22, 2022
9.380
9.380
9.310
9.310
43,215
-0.13(-1.38%)
Jun 21, 2022
9.480
9.584
9.420
9.440
89,781
+0.06(+0.64%)
Jun 17, 2022
9.440
9.520
9.380
9.380
54,437
-0.03(-0.32%)
Jun 16, 2022
9.360
9.470
9.360
9.410
69,713
+0.04(+0.43%)
Jun 15, 2022
9.430
9.430
9.330
9.370
76,691
-0.15(-1.58%)
Jun 14, 2022
9.480
9.550
9.440
9.520
103,966
+0.02(+0.21%)
Jun 13, 2022
9.540
9.565
9.484
9.500
213,469
-0.14(-1.45%)
Jun 10, 2022
9.720
9.720
9.610
9.640
75,107
-0.18(-1.83%)
Jun 09, 2022
9.720
9.860
9.720
9.820
142,985
+0.13(+1.34%)
Jun 08, 2022
9.660
9.780
9.650
9.690
121,281
+0.02(+0.21%)
Jun 07, 2022
9.860
9.860
9.660
9.670
254,064
-0.26(-2.62%)
Jun 06, 2022
9.850
9.950
9.845
9.930
119,630
+0.11(+1.12%)
Jun 03, 2022
9.760
9.820
9.750
9.820
41,978
+0.05(+0.51%)
Jun 02, 2022
9.790
9.870
9.730
9.770
92,611
-0.05(-0.51%)
Jun 01, 2022
9.810
9.900
9.780
9.820
112,523
+0.04(+0.36%)
May 31, 2022
9.930
9.930
9.752
9.785
109,472
-0.07(-0.76%)
May 27, 2022
9.810
9.910
9.780
9.860
57,864
+0.04(+0.41%)
May 26, 2022
9.880
9.880
9.800
9.820
123,919
-0.08(-0.81%)
May 25, 2022
9.850
9.920
9.840
9.900
188,202
-0.06(-0.60%)
May 24, 2022
9.970
9.978
9.800
9.960
117,434
-0.01(-0.10%)
May 23, 2022
10.01
10.01
9.930
9.970
87,881
-0.08(-0.80%)
May 20, 2022
9.920
10.06
9.920
10.05
193,684
+0.14(+1.41%)
May 19, 2022
9.860
9.940
9.810
9.910
126,620
-0.02(-0.20%)
May 18, 2022
10.01
10.01
9.870
9.930
274,965
-0.05(-0.50%)
May 17, 2022
9.910
10.04
9.890
9.980
245,242
+0.13(+1.32%)
May 16, 2022
9.700
9.869
9.700
9.850
205,515
+0.24(+2.50%)
May 13, 2022
9.450
9.615
9.450
9.610
229,994
+0.23(+2.45%)
May 12, 2022
9.340
9.410
9.280
9.380
78,262
+0.01(+0.11%)
May 11, 2022
9.360
9.450
9.350
9.370
161,558
+0.01(+0.11%)
May 10, 2022
9.410
9.440
9.360
9.360
153,910
-0.01(-0.11%)
May 09, 2022
9.460
9.460
9.370
9.370
158,568
-0.19(-1.99%)
May 06, 2022
9.480
9.610
9.430
9.560
81,778
+0.08(+0.84%)
May 05, 2022
9.470
9.500
9.390
9.480
179,170
+0.02(+0.21%)
May 04, 2022
9.420
9.480
9.360
9.460
42,280
+0.03(+0.32%)
May 03, 2022
9.430
9.480
9.400
9.430
94,158
-0.04(-0.42%)
May 02, 2022
9.470
9.500
9.420
9.470
124,428
-0.11(-1.15%)
Apr 29, 2022
9.630
9.680
9.575
9.580
148,981
+0.01(+0.10%)
Apr 28, 2022
9.400
9.590
9.380
9.570
77,971
+0.16(+1.70%)
Apr 27, 2022
9.550
9.580
9.410
9.410
88,073
-0.03(-0.32%)
Apr 26, 2022
9.510
9.550
9.420
9.440
103,553
-0.03(-0.32%)
Apr 25, 2022
9.450
9.500
9.435
9.470
301,881
-0.10(-1.04%)
Apr 22, 2022
9.700
9.700
9.570
9.570
208,176
-0.34(-3.43%)
Apr 21, 2022
9.840
9.930
9.810
9.910
88,682
+0.09(+0.92%)
Apr 20, 2022
9.840
9.890
9.800
9.820
75,597
-0.02(-0.20%)
Apr 19, 2022
9.930
9.940
9.830
9.840
143,028
-0.28(-2.77%)
Apr 18, 2022
10.03
10.12
9.990
10.12
214,902
+0.06(+0.60%)
Apr 14, 2022
10.10
10.11
9.930
10.06
215,690
-0.02(-0.20%)
Apr 13, 2022
10.14
10.18
10.02
10.08
108,565
-0.01(-0.10%)
Apr 12, 2022
10.11
10.15
10.06
10.09
192,930
-0.01(-0.10%)
Apr 11, 2022
10.07
10.12
10.01
10.10
429,759
+0.00(+0.00%)
Apr 08, 2022
10.00
10.10
9.970
10.10
206,455
+0.26(+2.64%)
Apr 07, 2022
9.860
9.890
9.790
9.840
113,614
+0.11(+1.13%)
Apr 06, 2022
9.650
9.730
9.650
9.730
40,075
+0.00(+0.00%)
Apr 05, 2022
9.750
9.760
9.680
9.730
103,297
+0.02(+0.21%)
Apr 04, 2022
9.700
9.730
9.650
9.710
91,298
+0.15(+1.57%)
Apr 01, 2022
9.580
9.640
9.560
9.560
43,895
-0.09(-0.93%)
Mar 31, 2022
9.640
9.670
9.580
9.650
95,111
-0.02(-0.21%)
Mar 30, 2022
9.610
9.699
9.610
9.670
226,356
+0.16(+1.68%)
Mar 29, 2022
9.490
9.550
9.410
9.510
72,693
-0.23(-2.36%)
Mar 28, 2022
9.710
9.740
9.604
9.740
52,977
+0.00(+0.00%)
Mar 25, 2022
9.650
9.740
9.650
9.740
63,521
+0.14(+1.46%)
Mar 24, 2022
9.720
9.720
9.560
9.600
47,211
-0.02(-0.21%)
Mar 23, 2022
9.600
9.620
9.546
9.620
33,210
+0.03(+0.31%)
Mar 22, 2022
9.620
9.620
9.530
9.590
159,616
-0.01(-0.10%)
Mar 21, 2022
9.590
9.600
9.500
9.600
63,827
+0.17(+1.80%)
Mar 18, 2022
9.350
9.450
9.320
9.430
25,427
+0.07(+0.75%)
Mar 17, 2022
9.390
9.400
9.310
9.360
28,218
+0.10(+1.08%)
Mar 16, 2022
9.370
9.370
9.230
9.260
108,266
-0.11(-1.17%)
Mar 15, 2022
9.430
9.430
9.310
9.370
98,650
-0.16(-1.70%)
Mar 14, 2022
9.570
9.600
9.500
9.532
125,438
-0.09(-0.91%)
Mar 11, 2022
9.620
9.650
9.550
9.620
33,514
+0.00(+0.00%)
Mar 10, 2022
9.600
9.650
9.550
9.620
96,069
+0.16(+1.69%)
Mar 09, 2022
9.570
9.629
9.460
9.460
210,117
-0.14(-1.46%)
Mar 08, 2022
9.630
9.740
9.580
9.600
164,872
-0.01(-0.10%)
Mar 07, 2022
9.610
9.620
9.510
9.610
324,842
+0.02(+0.21%)
Mar 04, 2022
9.540
9.590
9.430
9.590
222,971
+0.22(+2.35%)
Mar 03, 2022
9.220
9.370
9.160
9.370
201,316
+0.16(+1.74%)
Mar 02, 2022
9.140
9.250
9.136
9.210
352,258
+0.16(+1.77%)
Mar 01, 2022
9.020
9.120
8.970
9.050
100,098
+0.25(+2.84%)
Feb 28, 2022
8.880
8.900
8.770
8.800
145,890
-0.02(-0.23%)
Feb 25, 2022
8.900
8.830
8.800
8.820
77,622
-0.15(-1.67%)
Feb 24, 2022
9.030
9.060
8.890
8.970
84,158
+0.06(+0.67%)
Feb 23, 2022
8.970
8.970
8.901
8.910
83,124
-0.04(-0.45%)
Feb 22, 2022
8.910
8.960
8.900
8.950
185,921
+0.11(+1.24%)
Feb 18, 2022
8.840
0
-0.03(-0.28%)
Feb 17, 2022
8.820
8.910
8.810
8.865
31,812
+0.04(+0.51%)
Feb 16, 2022
8.839
8.880
8.760
8.820
281,745
-0.02(-0.23%)
Feb 15, 2022
8.810
8.850
8.780
8.840
21,210
-0.03(-0.34%)
Feb 14, 2022
8.880
8.890
8.820
8.870
62,201
-0.05(-0.56%)
Feb 11, 2022
8.950
8.950
8.880
8.920
110,204
-0.01(-0.11%)
Feb 10, 2022
8.940
9.000
8.920
8.930
13,789
-0.03(-0.33%)
Feb 09, 2022
8.950
8.999
8.931
8.960
37,962
+0.10(+1.13%)
Feb 08, 2022
8.840
8.870
8.790
8.860
30,266
+0.01(+0.11%)
Feb 07, 2022
8.840
8.889
8.830
8.850
39,898
-0.02(-0.23%)
Feb 04, 2022
8.860
8.890
8.830
8.870
29,023
+0.05(+0.57%)
Feb 03, 2022
8.720
8.890
8.820
51,346
+0.06(+0.68%)
Feb 02, 2022
8.900
8.900
8.770
8.760
49,559
-0.21(-2.34%)
Feb 01, 2022
9.020
9.020
8.950
8.970
181,421
+0.04(+0.45%)
Jan 31, 2022
8.980
8.790
8.930
22,384
-0.05(-0.56%)
Jan 28, 2022
8.990
8.990
8.910
8.980
61,867
-0.02(-0.22%)
Jan 27, 2022
9.110
9.110
9.000
9.000
38,597
-0.05(-0.55%)
Jan 26, 2022
9.060
9.090
9.010
9.050
115,978
-0.11(-1.20%)
Jan 25, 2022
9.110
9.190
9.110
9.160
227,507
-0.07(-0.76%)
Jan 24, 2022
9.160
9.240
9.050
9.230
107,663
+0.04(+0.44%)
Jan 21, 2022
9.180
9.230
9.180
9.190
31,892
+0.03(+0.31%)
Jan 20, 2022
9.310
9.350
9.160
9.162
203,955
-0.09(-0.95%)
Jan 19, 2022
9.130
9.280
9.130
9.250
252,892
+0.17(+1.88%)
Jan 18, 2022
9.070
9.160
9.055
9.079
188,600
+0.07(+0.77%)
Jan 14, 2022
9.010
0
+0.11(+1.24%)
Jan 13, 2022
8.960
8.960
8.830
8.900
56,971
-0.03(-0.34%)
Jan 12, 2022
8.950
9.000
8.930
8.930
18,383
+0.06(+0.68%)
Jan 11, 2022
8.830
8.890
8.790
8.870
25,746
+0.06(+0.68%)
Jan 10, 2022
8.800
8.820
8.710
8.810
49,289
-0.07(-0.79%)
Jan 07, 2022
8.920
8.940
8.870
8.880
197,858
-0.04(-0.45%)
Jan 06, 2022
8.980
9.049
8.915
8.920
51,170
-0.09(-1.00%)
Jan 05, 2022
9.120
9.120
9.010
9.010
17,057
-0.15(-1.64%)
Jan 04, 2022
9.190
9.200
9.120
9.160
14,757
-0.04(-0.43%)
Jan 03, 2022
9.210
9.250
9.140
9.200
29,516
+0.00(+0.00%)
Dec 31, 2021
9.170
9.230
9.170
9.200
8,376
+0.07(+0.77%)
Dec 30, 2021
9.270
9.270
9.105
9.130
16,250
-0.10(-1.08%)
Dec 29, 2021
9.180
9.278
9.170
9.230
12,201
+0.03(+0.33%)
Dec 28, 2021
9.250
9.280
9.200
9.200
49,121
-0.09(-0.97%)
Dec 27, 2021
9.260
9.330
9.210
9.290
27,547
+0.01(+0.11%)
Dec 23, 2021
9.240
9.300
9.240
9.280
87,004
+0.01(+0.13%)
Dec 22, 2021
9.150
9.300
9.120
9.268
56,284
+0.21(+2.30%)
Dec 21, 2021
8.990
9.090
8.990
9.060
40,840
+0.05(+0.55%)
Dec 20, 2021
9.100
9.100
8.977
9.010
57,426
-0.17(-1.85%)
Dec 17, 2021
9.300
9.300
9.180
9.180
19,796
-0.19(-2.03%)
Dec 16, 2021
9.320
9.385
9.300
9.370
18,824
+0.03(+0.32%)
Dec 15, 2021
9.300
9.360
9.280
9.340
17,934
-0.09(-0.95%)
Dec 14, 2021
9.430
9.480
9.420
9.430
43,773
+0.01(+0.11%)
Dec 13, 2021
9.420
9.460
9.420
9.420
27,780
-0.02(-0.21%)
Dec 10, 2021
9.410
9.455
9.410
9.440
9,324
+0.03(+0.32%)
Dec 09, 2021
9.420
9.440
9.400
9.410
16,008
-0.04(-0.42%)
Dec 08, 2021
9.400
9.500
9.380
9.450
60,333
+0.15(+1.61%)
Dec 07, 2021
9.270
9.330
9.250
9.300
31,030
+0.18(+1.97%)
Dec 06, 2021
9.090
9.160
9.081
9.120
48,180
+0.12(+1.32%)
Dec 03, 2021
8.960
9.060
8.960
9.001
15,568
+0.07(+0.80%)
Dec 02, 2021
9.000
9.040
8.930
8.930
52,085
-0.02(-0.22%)
Dec 01, 2021
9.030
9.100
8.940
8.950
116,762
-0.02(-0.22%)
Nov 30, 2021
9.090
9.130
8.960
8.970
193,422
-0.25(-2.71%)
Nov 29, 2021
9.350
9.400
9.210
9.220
51,476
-0.11(-1.18%)
Nov 26, 2021
9.370
9.390
9.200
9.330
119,689
-0.30(-3.12%)
Nov 24, 2021
9.600
9.630
9.540
9.630
22,538
-0.02(-0.20%)
Nov 23, 2021
9.580
9.680
9.520
9.649
123,102
+0.11(+1.14%)
Nov 22, 2021
9.540
9.570
9.510
9.540
61,539
-0.14(-1.45%)
Nov 19, 2021
9.740
9.740
9.600
9.680
66,759
-0.04(-0.41%)
Nov 18, 2021
9.850
9.720
9.710
9.720
86,003
-0.11(-1.12%)
Nov 17, 2021
9.700
9.830
9.700
9.830
120,777
+0.19(+1.97%)
Nov 16, 2021
9.650
9.670
9.601
9.640
34,610
+0.11(+1.15%)
Nov 15, 2021
9.730
9.730
9.530
9.530
44,605
-0.13(-1.35%)
Nov 12, 2021
9.750
9.750
9.660
9.660
41,518
-0.07(-0.72%)
Nov 11, 2021
9.600
9.740
9.600
9.730
104,609
+0.23(+2.42%)
Nov 10, 2021
9.610
9.500
33,610
-0.13(-1.35%)
Nov 09, 2021
9.640
9.640
9.590
9.630
38,934
-0.02(-0.21%)
Nov 08, 2021
9.660
9.670
9.620
9.650
35,581
-0.01(-0.10%)
Nov 05, 2021
9.580
9.660
9.570
9.660
66,932
+0.12(+1.26%)
Nov 04, 2021
9.540
9.570
9.500
9.540
67,423
+0.10(+1.06%)
Nov 03, 2021
9.480
9.480
9.410
9.440
30,650
-0.06(-0.63%)
Nov 02, 2021
9.470
9.510
9.440
9.500
31,650
+0.11(+1.17%)
Nov 01, 2021
9.400
9.448
9.360
9.390
47,600
+0.08(+0.86%)
Oct 29, 2021
9.420
9.420
9.310
9.310
114,779
-0.17(-1.79%)
Oct 28, 2021
9.530
9.530
9.435
9.480
76,176
-0.01(-0.11%)
Oct 27, 2021
9.490
9.549
9.470
9.490
46,027
+0.05(+0.53%)
Oct 26, 2021
9.400
9.440
80,192
+0.08(+0.85%)
Oct 25, 2021
9.310
9.380
9.265
9.360
599,129
+0.09(+0.97%)
Oct 22, 2021
9.300
9.300
9.240
9.270
169,994
-0.01(-0.11%)
Oct 21, 2021
9.260
9.290
9.160
9.280
590,515
+0.04(+0.43%)
Oct 20, 2021
9.330
9.330
9.230
9.240
116,707
-0.11(-1.18%)
Oct 19, 2021
9.310
9.370
9.295
9.350
164,233
-0.06(-0.64%)
Oct 18, 2021
9.550
9.550
9.410
9.410
106,184
-0.17(-1.77%)
Oct 15, 2021
9.580
9.584
9.510
9.580
34,201
+0.15(+1.59%)
Oct 14, 2021
9.470
9.490
9.382
9.430
68,580
-0.09(-0.94%)
Oct 13, 2021
9.600
9.600
9.490
9.520
39,118
-0.07(-0.68%)
Oct 12, 2021
9.630
9.680
9.570
9.585
93,959
-0.09(-0.98%)
Oct 11, 2021
9.700
9.750
9.620
9.680
86,830
+0.02(+0.24%)
Oct 08, 2021
9.500
9.680
9.480
9.657
96,476
+0.19(+1.98%)
Oct 07, 2021
9.430
9.499
9.420
9.470
22,611
+0.02(+0.21%)
Oct 06, 2021
9.450
9.465
9.380
9.450
11,116
-0.02(-0.21%)
Oct 05, 2021
9.480
9.499
9.380
9.470
27,121
+0.10(+1.07%)
Oct 04, 2021
9.490
9.490
9.340
9.370
34,694
-0.15(-1.52%)
Oct 01, 2021
9.510
9.550
9.484
9.515
45,731
-0.04(-0.37%)
Sep 30, 2021
9.320
9.560
9.290
9.550
49,611
+0.19(+2.03%)
Sep 29, 2021
9.380
9.400
9.340
9.360
29,680
-0.07(-0.74%)
Sep 28, 2021
9.370
9.420
9.320
9.430
22,458
+0.11(+1.18%)
Sep 27, 2021
9.430
9.430
9.310
9.320
20,199
-0.12(-1.27%)
Sep 24, 2021
9.440
9.470
9.400
9.440
26,747
-0.15(-1.56%)
Sep 23, 2021
9.530
9.620
9.510
9.590
30,315
+0.12(+1.27%)
Sep 22, 2021
9.510
9.538
9.440
9.470
56,002
+0.14(+1.50%)
Sep 21, 2021
9.320
9.390
9.300
9.330
11,874
+0.02(+0.21%)
Sep 20, 2021
9.370
9.390
9.270
9.310
38,072
-0.10(-1.06%)
Sep 17, 2021
9.500
9.500
9.366
9.410
50,904
-0.13(-1.36%)
Sep 16, 2021
9.610
9.610
9.471
9.540
40,626
-0.14(-1.45%)
Sep 15, 2021
9.590
9.680
9.580
9.680
58,950
+0.27(+2.87%)
Sep 14, 2021
9.440
9.450
9.375
9.410
34,064
-0.04(-0.42%)
Sep 13, 2021
9.380
9.480
9.320
9.450
216,768
+0.10(+1.07%)
Sep 10, 2021
9.440
9.440
9.330
9.350
97,749
-0.12(-1.27%)
Sep 09, 2021
9.520
9.581
9.420
9.470
57,604
-0.08(-0.84%)
Sep 08, 2021
9.610
9.660
9.550
9.550
25,970
-0.01(-0.10%)
Sep 07, 2021
9.660
9.690
9.560
9.560
88,540
-0.07(-0.73%)
Sep 03, 2021
9.690
9.690
9.620
9.630
40,352
-0.11(-1.13%)
Sep 02, 2021
9.640
9.758
9.610
9.740
81,785
+0.10(+1.04%)
Sep 01, 2021
9.660
9.690
9.600
9.640
26,709
-0.04(-0.41%)
Aug 31, 2021
9.730
9.730
9.591
9.680
58,526
-0.11(-1.12%)
Aug 30, 2021
9.780
9.810
9.690
9.790
246,439
+0.10(+1.03%)
Aug 27, 2021
9.560
9.730
9.520
9.690
803,655
+0.19(+1.99%)
Aug 26, 2021
9.500
9.520
9.450
9.501
23,474
-0.07(-0.73%)
Aug 25, 2021
9.450
9.580
9.430
9.570
101,840
+0.12(+1.27%)
Aug 24, 2021
9.440
9.530
9.440
9.450
14,849
-0.01(-0.11%)
Aug 23, 2021
9.390
9.460
9.360
9.460
72,072
+0.15(+1.61%)
Aug 20, 2021
9.400
9.430
9.310
9.310
56,938
-0.11(-1.17%)
Aug 19, 2021
9.560
9.560
9.400
9.420
139,501
-0.11(-1.15%)
Aug 18, 2021
9.550
9.611
9.530
9.530
104,248
+0.05(+0.53%)
Aug 17, 2021
9.500
9.510
9.440
9.480
51,402
-0.02(-0.21%)
Aug 16, 2021
9.520
9.520
9.420
9.500
71,404
+0.00(+0.00%)
Aug 13, 2021
9.390
9.500
9.380
9.500
165,913
+0.19(+2.04%)
Aug 12, 2021
9.210
9.310
9.210
9.310
42,625
+0.10(+1.09%)
Aug 11, 2021
9.100
9.217
9.100
9.210
61,458
+0.03(+0.33%)
Aug 10, 2021
9.030
9.180
9.030
9.180
104,436
+0.29(+3.26%)
Aug 09, 2021
8.880
8.900
8.810
8.890
45,153
-0.06(-0.67%)
Aug 06, 2021
8.980
8.980
8.910
8.950
48,168
+0.01(+0.11%)
Aug 05, 2021
8.860
8.940
8.780
8.940
50,396
+0.22(+2.52%)
Aug 04, 2021
8.750
8.750
8.650
8.720
86,895
+0.03(+0.35%)
Aug 03, 2021
8.640
8.730
8.600
8.690
39,415
+0.05(+0.58%)
Aug 02, 2021
8.600
8.698
8.600
8.640
33,172
+0.10(+1.17%)
Jul 30, 2021
8.680
8.690
8.511
8.540
73,745
-0.18(-2.06%)
Jul 29, 2021
8.800
8.830
8.690
8.720
51,158
-0.09(-1.02%)
Jul 28, 2021
8.740
8.850
8.740
8.810
35,920
+0.11(+1.26%)
Jul 27, 2021
8.870
8.870
8.680
8.700
55,666
-0.14(-1.58%)
Jul 26, 2021
8.680
8.840
8.660
8.840
125,901
+0.17(+1.96%)
Jul 23, 2021
8.570
8.700
8.570
8.670
61,602
+0.18(+2.12%)
Jul 22, 2021
8.410
8.500
8.410
8.490
42,789
+0.01(+0.10%)
Jul 21, 2021
8.350
8.490
8.340
8.482
29,093
+0.09(+1.09%)
Jul 20, 2021
8.340
8.405
8.330
8.390
53,668
+0.11(+1.33%)
Jul 19, 2021
8.360
8.430
8.250
8.280
180,150
-0.18(-2.18%)
Jul 16, 2021
8.419
8.520
8.360
8.465
50,340
+0.07(+0.89%)
Jul 15, 2021
8.230
8.390
8.230
8.390
43,390
+0.18(+2.24%)
Jul 14, 2021
8.260
8.280
8.170
8.207
59,919
-0.07(-0.89%)
Jul 13, 2021
8.220
8.309
8.150
8.280
63,643
-0.03(-0.36%)
Jul 12, 2021
8.340
8.340
8.256
8.310
130,000
-0.03(-0.36%)
Jul 09, 2021
8.260
8.360
8.260
8.340
32,930
+0.05(+0.60%)
Jul 08, 2021
8.430
8.430
8.280
8.290
48,530
-0.15(-1.78%)
Jul 07, 2021
8.450
8.460
8.350
8.440
22,806
-0.06(-0.72%)
Jul 06, 2021
8.650
8.720
8.470
8.501
63,529
-0.11(-1.27%)
Jul 02, 2021
8.560
8.650
8.501
8.610
56,147
+0.14(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.