Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.65	13.66	13.45	13.52	131,721	-0.02(-0.13%)
Aug 30, 2022	13.66	13.66	13.41	13.54	102,862	-0.06(-0.45%)
Aug 29, 2022	13.54	13.70	13.51	13.60	69,037	-0.05(-0.38%)
Aug 26, 2022	14.09	14.13	13.64	13.65	134,089	-0.38(-2.73%)
Aug 25, 2022	14.07	14.15	13.98	14.03	508,110	+0.00(+0.00%)
Aug 24, 2022	14.10	14.11	13.97	14.03	257,820	-0.09(-0.62%)
Aug 23, 2022	14.15	14.25	14.09	14.12	80,742	-0.00(-0.00%)
Aug 22, 2022	14.61	14.71	14.06	14.12	296,046	-0.66(-4.45%)
Aug 19, 2022	14.91	14.92	14.66	14.78	50,264	-0.13(-0.87%)
Aug 18, 2022	14.93	14.98	14.82	14.91	43,108	+0.04(+0.29%)
Aug 17, 2022	14.89	14.95	14.78	14.86	50,089	-0.08(-0.52%)
Aug 16, 2022	15.12	15.34	14.84	14.94	88,788	-0.16(-1.09%)
Aug 15, 2022	14.93	15.13	14.92	15.11	98,799	+0.19(+1.28%)
Aug 12, 2022	14.75	14.93	14.75	14.92	54,084	+0.29(+1.95%)
Aug 11, 2022	14.62	14.78	14.54	14.63	52,923	+0.11(+0.77%)
Aug 10, 2022	14.61	14.68	14.44	14.52	70,635	+0.15(+1.02%)
Aug 09, 2022	14.35	14.48	14.29	14.37	64,327	+0.05(+0.36%)
Aug 08, 2022	14.44	14.65	14.28	14.32	61,397	-0.05(-0.36%)
Aug 05, 2022	14.50	14.58	14.31	14.37	29,849	-0.16(-1.13%)
Aug 04, 2022	14.50	14.58	14.39	14.54	158,090	+0.14(+0.96%)
Aug 03, 2022	14.10	14.41	14.05	14.40	113,654	+0.36(+2.59%)
Aug 02, 2022	13.98	14.14	13.92	14.03	71,841	-0.02(-0.12%)
Aug 01, 2022	14.04	14.22	13.95	14.05	197,914	-0.05(-0.37%)
Jul 29, 2022	13.93	14.11	13.85	14.10	116,906	+0.28(+2.00%)
Jul 28, 2022	13.66	13.85	13.53	13.83	111,728	+0.19(+1.40%)
Jul 27, 2022	13.55	13.70	13.43	13.64	179,384	+0.20(+1.48%)
Jul 26, 2022	13.53	13.58	13.40	13.44	65,205	-0.20(-1.46%)
Jul 25, 2022	13.58	13.65	13.50	13.64	61,626	+0.12(+0.90%)
Jul 22, 2022	13.64	13.73	13.45	13.51	97,878	-0.12(-0.89%)
Jul 21, 2022	13.43	13.64	13.31	13.64	60,225	+0.20(+1.48%)
Jul 20, 2022	13.37	13.48	12.95	13.44	62,383	+0.10(+0.77%)
Jul 19, 2022	13.14	13.34	13.14	13.33	92,975	+0.28(+2.17%)
Jul 18, 2022	13.20	13.30	13.01	13.05	91,779	-0.09(-0.65%)
Jul 15, 2022	12.96	13.14	12.95	13.14	54,473	+0.23(+1.80%)
Jul 14, 2022	12.70	12.90	12.61	12.90	74,955	+0.03(+0.20%)
Jul 13, 2022	12.71	12.90	12.70	12.88	101,349	-0.12(-0.93%)
Jul 12, 2022	12.95	13.09	12.88	13.00	47,670	+0.02(+0.13%)
Jul 11, 2022	13.15	13.17	12.94	12.98	91,628	-0.19(-1.44%)
Jul 08, 2022	13.23	13.30	13.07	13.17	78,664	-0.03(-0.19%)
Jul 07, 2022	13.02	13.20	12.97	13.20	92,419	+0.20(+1.52%)
Jul 06, 2022	12.93	13.06	12.86	13.00	50,948	+0.09(+0.67%)
Jul 05, 2022	12.75	12.91	12.52	12.91	116,870	+0.09(+0.74%)
Jul 01, 2022	12.69	12.82	12.57	12.82	100,098	+0.13(+1.02%)
Jun 30, 2022	12.73	12.76	12.48	12.69	184,262	-0.04(-0.34%)
Jun 29, 2022	12.59	12.79	12.54	12.73	111,030	+0.03(+0.27%)
Jun 28, 2022	13.05	13.15	12.69	12.70	83,821	-0.23(-1.80%)
Jun 27, 2022	12.98	13.01	12.83	12.93	80,836	-0.02(-0.13%)
Jun 24, 2022	12.76	13.00	12.76	12.95	98,898	+0.23(+1.83%)
Jun 23, 2022	12.58	12.75	12.51	12.71	216,628	+0.18(+1.44%)
Jun 22, 2022	12.43	12.79	12.43	12.53	53,507	+0.03(+0.27%)
Jun 21, 2022	12.36	12.61	12.36	12.50	84,380	+0.29(+2.38%)
Jun 17, 2022	12.27	12.37	12.07	12.21	98,282	-0.03(-0.28%)
Jun 16, 2022	12.56	12.56	12.17	12.24	144,365	-0.53(-4.14%)
Jun 15, 2022	12.73	12.90	12.53	12.77	81,227	+0.18(+1.42%)
Jun 14, 2022	12.76	12.87	12.48	12.59	78,738	-0.09(-0.67%)
Jun 13, 2022	13.02	13.05	12.64	12.68	108,944	-0.65(-4.87%)
Jun 10, 2022	13.49	13.56	13.23	13.33	114,485	-0.38(-2.80%)
Jun 09, 2022	13.72	13.84	13.67	13.71	66,213	-0.04(-0.31%)
Jun 08, 2022	13.93	13.98	13.73	13.75	65,232	-0.15(-1.10%)
Jun 07, 2022	13.68	13.91	13.66	13.91	46,951	+0.22(+1.62%)
Jun 06, 2022	13.73	13.86	13.62	13.69	73,248	+0.03(+0.25%)
Jun 03, 2022	13.72	13.78	13.61	13.65	53,679	-0.23(-1.66%)
Jun 02, 2022	13.68	13.93	13.59	13.88	100,182	+0.14(+0.99%)
Jun 01, 2022	13.86	13.86	13.55	13.75	80,633	-0.05(-0.37%)
May 31, 2022	13.87	13.91	13.61	13.80	151,973	+0.08(+0.56%)
May 27, 2022	13.50	13.79	13.50	13.72	122,025	+0.31(+2.29%)
May 26, 2022	13.14	13.50	13.14	13.41	115,340	+0.32(+2.41%)
May 25, 2022	12.92	13.12	12.88	13.10	78,045	+0.17(+1.32%)
May 24, 2022	12.98	13.00	12.64	12.93	116,622	-0.07(-0.52%)
May 23, 2022	12.92	13.08	12.86	12.99	89,878	+0.20(+1.53%)
May 20, 2022	12.93	12.96	12.50	12.80	80,898	-0.03(-0.20%)
May 19, 2022	12.79	12.95	12.74	12.82	98,261	-0.06(-0.46%)
May 18, 2022	13.37	13.37	12.87	12.88	117,189	-0.53(-3.92%)
May 17, 2022	13.29	13.41	13.20	13.41	94,970	+0.36(+2.73%)
May 16, 2022	13.04	13.20	12.96	13.05	119,627	-0.03(-0.26%)
May 13, 2022	12.92	13.15	12.92	13.09	93,184	+0.32(+2.52%)
May 12, 2022	12.84	12.95	12.48	12.77	148,117	-0.15(-1.18%)
May 11, 2022	13.21	13.32	12.88	12.92	125,837	-0.29(-2.18%)
May 10, 2022	13.39	13.47	13.04	13.21	163,843	-0.07(-0.51%)
May 09, 2022	13.71	13.71	13.22	13.27	118,192	-0.53(-3.86%)
May 06, 2022	13.88	13.89	13.62	13.81	100,046	-0.11(-0.79%)
May 05, 2022	14.23	14.25	13.63	13.92	114,371	-0.43(-3.01%)
May 04, 2022	13.96	14.37	13.80	14.35	90,251	+0.43(+3.10%)
May 03, 2022	13.89	14.00	13.77	13.92	99,520	+0.08(+0.55%)
May 02, 2022	13.81	13.98	13.57	13.84	98,142	+0.03(+0.18%)
Apr 29, 2022	14.25	14.37	13.76	13.82	122,702	-0.38(-2.69%)
Apr 28, 2022	13.92	14.24	13.80	14.20	74,338	+0.40(+2.89%)
Apr 27, 2022	13.81	14.03	13.78	13.80	89,855	+0.02(+0.12%)
Apr 26, 2022	14.06	14.18	13.73	13.78	179,624	-0.39(-2.75%)
Apr 25, 2022	14.48	14.61	13.99	14.17	582,997	-0.41(-2.85%)
Apr 22, 2022	14.87	15.34	14.53	14.59	106,884	-0.34(-2.27%)
Apr 21, 2022	15.32	15.43	14.90	14.93	92,113	-0.26(-1.73%)
Apr 20, 2022	15.27	15.30	15.10	15.19	78,883	+0.02(+0.11%)
Apr 19, 2022	14.86	15.18	14.85	15.17	79,152	+0.35(+2.39%)
Apr 18, 2022	14.83	14.98	14.73	14.82	161,916	+0.03(+0.17%)
Apr 14, 2022	15.10	15.18	14.79	14.79	74,307	-0.28(-1.84%)
Apr 13, 2022	14.94	15.16	14.94	15.07	92,382	+0.09(+0.62%)
Apr 12, 2022	15.09	15.22	14.95	14.98	91,939	-0.03(-0.22%)
Apr 11, 2022	15.27	15.27	14.99	15.01	79,051	-0.26(-1.71%)
Apr 08, 2022	15.31	15.36	15.19	15.27	50,737	-0.03(-0.22%)
Apr 07, 2022	15.32	15.58	15.17	15.31	76,984	-0.02(-0.11%)
Apr 06, 2022	15.39	15.51	15.16	15.32	101,055	-0.19(-1.25%)
Apr 05, 2022	15.62	15.74	15.44	15.52	113,971	-0.18(-1.13%)
Apr 04, 2022	15.59	15.73	15.50	15.69	80,626	+0.13(+0.81%)
Apr 01, 2022	15.55	15.74	15.47	15.57	118,236	+0.07(+0.43%)
Mar 31, 2022	15.84	15.91	15.48	15.50	239,836	-0.23(-1.45%)
Mar 30, 2022	15.89	15.92	15.48	15.73	130,123	-0.16(-1.01%)
Mar 29, 2022	15.90	15.98	15.79	15.89	124,878	+0.14(+0.91%)
Mar 28, 2022	15.77	15.89	15.66	15.74	122,534	-0.03(-0.21%)
Mar 25, 2022	15.78	15.92	15.71	15.78	131,053	-0.07(-0.42%)
Mar 24, 2022	15.87	15.97	15.74	15.84	115,288	+0.03(+0.21%)
Mar 23, 2022	15.90	16.00	15.78	15.81	91,778	-0.13(-0.79%)
Mar 22, 2022	16.01	16.10	15.87	15.94	88,396	-0.01(-0.05%)
Mar 21, 2022	16.05	16.08	15.79	15.95	36,738	+0.00(+0.00%)
Mar 18, 2022	15.85	16.03	15.74	15.95	55,690	+0.08(+0.47%)
Mar 17, 2022	15.49	15.95	15.49	15.87	94,270	+0.34(+2.21%)
Mar 16, 2022	15.33	15.59	15.23	15.53	89,428	+0.42(+2.77%)
Mar 15, 2022	15.02	15.11	14.88	15.11	85,570	+0.15(+1.01%)
Mar 14, 2022	15.01	15.11	14.73	14.96	95,333	-0.02(-0.11%)
Mar 11, 2022	14.99	15.23	14.91	14.98	44,968	+0.03(+0.17%)
Mar 10, 2022	14.91	15.05	14.87	14.95	163,421	-0.11(-0.72%)
Mar 09, 2022	15.01	15.18	14.86	15.06	84,191	+0.33(+2.27%)
Mar 08, 2022	14.83	15.02	14.68	14.72	121,335	-0.14(-0.96%)
Mar 07, 2022	15.15	15.23	14.78	14.87	161,590	-0.35(-2.31%)
Mar 04, 2022	15.46	15.52	15.13	15.22	67,649	-0.27(-1.73%)
Mar 03, 2022	15.71	15.87	15.46	15.49	43,810	-0.10(-0.64%)
Mar 02, 2022	15.34	15.67	15.34	15.59	95,629	+0.34(+2.25%)
Mar 01, 2022	15.50	15.57	15.18	15.24	68,414	-0.26(-1.67%)
Feb 28, 2022	15.48	15.68	15.30	15.50	127,156	-0.06(-0.38%)
Feb 25, 2022	15.31	15.59	15.34	15.56	159,189	+0.30(+1.98%)
Feb 24, 2022	14.48	15.26	14.46	15.26	209,597	+0.18(+1.22%)
Feb 23, 2022	15.32	15.48	15.03	15.08	123,267	-0.23(-1.48%)
Feb 22, 2022	15.55	15.59	15.09	15.30	187,706	-0.39(-2.45%)
Feb 18, 2022				15.69	0	-0.36(-2.24%)
Feb 17, 2022	15.99	16.12	15.80	16.05	124,081	-0.03(-0.16%)
Feb 16, 2022	15.91	16.23	15.91	16.07	90,466	+0.12(+0.73%)
Feb 15, 2022	15.75	16.08	15.75	15.96	119,912	+0.37(+2.40%)
Feb 14, 2022	15.93	15.99	15.54	15.58	105,682	-0.37(-2.30%)
Feb 11, 2022	16.20	16.20	15.82	15.95	166,514	-0.16(-0.98%)
Feb 10, 2022	16.15	16.22	15.97	16.11	127,825	-0.12(-0.77%)
Feb 09, 2022	16.31	16.33	16.15	16.23	136,175	+0.09(+0.57%)
Feb 08, 2022	16.26	16.29	15.99	16.14	108,517	-0.08(-0.51%)
Feb 07, 2022	16.02	16.38	15.82	16.22	130,926	+0.27(+1.72%)
Feb 04, 2022	15.76	16.03	15.66	15.95	194,834	+0.18(+1.16%)
Feb 03, 2022	15.93		15.73	15.76	172,223	-0.30(-1.87%)
Feb 02, 2022	15.91	16.12	15.88	16.06	123,174	+0.21(+1.31%)
Feb 01, 2022	15.86	16.03	15.65	15.86	161,192	+0.04(+0.26%)
Jan 31, 2022	15.40	15.81		15.81	182,995	+0.45(+2.93%)
Jan 28, 2022	14.97	15.37	14.86	15.36	134,842	+0.46(+3.07%)
Jan 27, 2022	15.06	15.32	14.91	14.91	111,820	+0.00(+0.00%)
Jan 26, 2022	15.13	15.31	14.85	14.91	99,696	+0.00(+0.00%)
Jan 25, 2022	14.78	15.22	14.71	14.91	103,161	-0.11(-0.72%)
Jan 24, 2022	15.00	15.13	14.12	15.02	384,846	-0.21(-1.37%)
Jan 21, 2022	15.76	15.76	15.11	15.22	153,060	-0.62(-3.89%)
Jan 20, 2022	15.96	16.17	15.76	15.84	102,796	-0.07(-0.42%)
Jan 19, 2022	16.35	16.57	15.88	15.91	174,924	-0.44(-2.68%)
Jan 18, 2022	16.34	16.49	16.30	16.34	92,470	+0.00(+0.00%)
Jan 14, 2022				16.34	0	+0.00(+0.00%)
Jan 13, 2022	16.57	16.60	16.32	16.34	71,813	-0.20(-1.20%)
Jan 12, 2022	16.54	16.70	16.52	16.54	90,519	+0.05(+0.30%)
Jan 11, 2022	16.47	16.68	16.39	16.49	76,981	+0.05(+0.30%)
Jan 10, 2022	16.39	16.49	16.22	16.44	136,017	-0.05(-0.30%)
Jan 07, 2022	16.58	16.58	16.49	16.49	85,955	-0.06(-0.35%)
Jan 06, 2022	16.47	16.65	16.26	16.55	132,087	+0.16(+0.96%)
Jan 05, 2022	16.68	16.75	16.39	16.39	101,581	-0.29(-1.74%)
Jan 04, 2022	16.76	16.79	16.63	16.68	112,330	+0.03(+0.20%)
Jan 03, 2022	16.76	16.79	16.60	16.65	92,534	-0.03(-0.20%)
Dec 31, 2021	16.72	16.78	16.56	16.68	122,981	+0.02(+0.10%)
Dec 30, 2021	16.67	16.72	16.63	16.67	70,303	+0.06(+0.35%)
Dec 29, 2021	16.69	16.72	16.45	16.61	67,367	-0.02(-0.15%)
Dec 28, 2021	16.68	16.70	16.56	16.63	36,840	+0.02(+0.10%)
Dec 27, 2021	16.70	16.72	16.47	16.62	111,455	+0.01(+0.05%)
Dec 23, 2021	16.72	16.72	16.51	16.61	63,791	+0.10(+0.60%)
Dec 22, 2021	16.66	16.71	16.39	16.51	90,840	-0.05(-0.30%)
Dec 21, 2021	16.51	16.56	16.40	16.56	66,146	+0.16(+1.00%)
Dec 20, 2021	16.44	16.45	16.21	16.40	72,031	-0.12(-0.70%)
Dec 17, 2021	16.27	16.51	16.20	16.51	75,496	+0.22(+1.36%)
Dec 16, 2021	16.47	16.50	16.18	16.29	44,188	-0.08(-0.50%)
Dec 15, 2021	16.35	16.41	16.22	16.37	81,649	+0.02(+0.10%)
Dec 14, 2021	16.32	16.39	16.23	16.35	93,182	+0.03(+0.20%)
Dec 13, 2021	16.46	16.48	16.22	16.32	75,130	-0.04(-0.25%)
Dec 10, 2021	16.50	16.56	16.35	16.36	60,188	-0.05(-0.30%)
Dec 09, 2021	16.44	16.48	16.32	16.41	58,234	+0.03(+0.20%)
Dec 08, 2021	16.44	16.44	16.26	16.38	130,901	+0.16(+0.96%)
Dec 07, 2021	16.18	16.38	16.16	16.22	75,105	+0.26(+1.60%)
Dec 06, 2021	15.87	16.02	15.75	15.97	74,822	+0.16(+0.99%)
Dec 03, 2021	16.09	16.16	15.76	15.81	103,729	-0.27(-1.69%)
Dec 02, 2021	16.01	16.14	15.92	16.08	101,301	+0.07(+0.46%)
Dec 01, 2021	16.26	16.38	16.01	16.01	71,736	-0.18(-1.12%)
Nov 30, 2021	16.37	16.40	16.11	16.19	109,975	-0.16(-0.96%)
Nov 29, 2021	16.30	16.35	16.19	16.35	100,481	+0.16(+1.02%)
Nov 26, 2021	16.34	16.34	16.11	16.18	73,420	-0.31(-1.90%)
Nov 24, 2021	16.37	16.50	16.34	16.49	46,306	+0.08(+0.50%)
Nov 23, 2021	16.52	16.56	16.34	16.41	53,435	-0.12(-0.75%)
Nov 22, 2021	16.59	16.64	16.53	16.54	75,694	+0.03(+0.20%)
Nov 19, 2021	16.54	16.57	16.49	16.50	53,898	-0.07(-0.40%)
Nov 18, 2021	16.62	16.57	16.52	16.57	68,865	+0.02(+0.10%)
Nov 17, 2021	16.48	16.55	16.46	16.55	37,327	+0.11(+0.65%)
Nov 16, 2021	16.45	16.61	16.42	16.45	110,426	-0.01(-0.05%)
Nov 15, 2021	16.52	16.52	16.37	16.45	63,939	+0.08(+0.50%)
Nov 12, 2021	16.33	16.50	16.31	16.37	87,846	+0.06(+0.35%)
Nov 11, 2021	16.32	16.34	16.22	16.31	52,249	+0.07(+0.45%)
Nov 10, 2021	16.27			16.24	92,878	-0.02(-0.15%)
Nov 09, 2021	16.32	16.32	16.17	16.27	52,634	-0.04(-0.25%)
Nov 08, 2021	16.27	16.31	16.22	16.31	52,410	+0.09(+0.55%)
Nov 05, 2021	16.23	16.26	16.08	16.22	67,323	+0.05(+0.30%)
Nov 04, 2021	16.13	16.18	16.07	16.17	58,237	+0.07(+0.41%)
Nov 03, 2021	16.04	16.10	15.99	16.10	58,503	+0.09(+0.56%)
Nov 02, 2021	15.95	16.02	15.91	16.01	72,811	+0.08(+0.51%)
Nov 01, 2021	15.99	15.95	15.86	15.93	94,316	-0.02(-0.15%)
Oct 29, 2021	16.00	16.00	15.85	15.95	124,443	-0.02(-0.15%)
Oct 28, 2021	15.89	16.04	15.81	15.98	91,887	+0.18(+1.14%)
Oct 27, 2021	15.90	15.91	15.74	15.80	102,808	-0.04(-0.26%)
Oct 26, 2021	15.83			15.84	93,913	+0.11(+0.68%)
Oct 25, 2021	15.80	15.83	15.63	15.73	63,549	+0.01(+0.05%)
Oct 22, 2021	15.56	15.73	15.51	15.73	58,046	+0.20(+1.26%)
Oct 21, 2021	15.56	15.71	15.45	15.53	57,904	-0.07(-0.47%)
Oct 20, 2021	15.69	15.74	15.56	15.60	79,209	-0.01(-0.05%)
Oct 19, 2021	15.61	15.70	15.58	15.61	113,826	+0.11(+0.74%)
Oct 18, 2021	15.42	15.51	15.32	15.50	73,594	+0.11(+0.69%)
Oct 15, 2021	15.38	15.45	15.34	15.39	94,402	+0.15(+1.01%)
Oct 14, 2021	15.16	15.24	15.09	15.24	57,982	+0.23(+1.52%)
Oct 13, 2021	14.99	15.02	14.85	15.01	44,641	+0.09(+0.60%)
Oct 12, 2021	15.01	15.01	14.89	14.92	62,909	-0.02(-0.11%)
Oct 11, 2021	15.02	15.11	14.94	14.94	81,211	-0.05(-0.33%)
Oct 08, 2021	15.06	15.09	14.93	14.98	73,023	+0.01(+0.05%)
Oct 07, 2021	14.83	15.08	14.83	14.98	128,246	+0.28(+1.88%)
Oct 06, 2021	14.56	14.72	14.51	14.70	61,493	+0.06(+0.39%)
Oct 05, 2021	14.54	14.66	14.54	14.64	124,765	+0.11(+0.78%)
Oct 04, 2021	14.61	14.73	14.46	14.53	150,030	-0.19(-1.27%)
Oct 01, 2021	14.60	14.76	14.54	14.72	78,115	+0.15(+1.01%)
Sep 30, 2021	14.89	14.91	14.47	14.57	249,787	-0.21(-1.43%)
Sep 29, 2021	14.80	14.86	14.75	14.78	79,792	-0.02(-0.11%)
Sep 28, 2021	14.98	15.01	14.66	14.80	172,236	-0.25(-1.68%)
Sep 27, 2021	15.13	15.14	14.98	15.05	123,435	-0.11(-0.75%)
Sep 24, 2021	15.17	15.19	15.06	15.16	52,696	-0.01(-0.05%)
Sep 23, 2021	15.16	15.22	15.09	15.17	104,862	+0.14(+0.92%)
Sep 22, 2021	15.03	15.10	14.98	15.03	82,037	+0.10(+0.65%)
Sep 21, 2021	14.98	15.07	14.90	14.94	70,597	+0.02(+0.11%)
Sep 20, 2021	15.05	15.17	14.86	14.92	176,872	-0.30(-1.97%)
Sep 17, 2021	15.51	15.53	15.18	15.22	210,192	-0.29(-1.88%)
Sep 16, 2021	15.53	15.54	15.47	15.51	92,544	+0.02(+0.10%)
Sep 15, 2021	15.45	15.52	15.43	15.49	64,691	+0.03(+0.21%)
Sep 14, 2021	15.60	15.60	15.45	15.46	64,225	-0.05(-0.31%)
Sep 13, 2021	15.64	15.64	15.47	15.51	83,826	-0.06(-0.36%)
Sep 10, 2021	15.62	15.66	15.56	15.57	70,606	+0.00(+0.00%)
Sep 09, 2021	15.69	15.69	15.55	15.57	70,610	-0.11(-0.67%)
Sep 08, 2021	15.62	15.67	15.57	15.67	59,580	+0.06(+0.41%)
Sep 07, 2021	15.53	15.62	15.50	15.61	55,070	+0.08(+0.52%)
Sep 03, 2021	15.61	15.63	15.45	15.53	85,341	-0.11(-0.72%)
Sep 02, 2021	15.70	15.72	15.62	15.64	60,405	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.