Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.45	18.80	18.21	18.77	33,773	+0.51(+2.79%)
Feb 25, 2022	18.04	18.31	18.07	18.26	37,080	+0.12(+0.65%)
Feb 24, 2022	17.88	18.14	17.88	18.14	34,905	+0.26(+1.43%)
Feb 23, 2022	18.27	18.27	17.82	17.88	14,486	-0.27(-1.51%)
Feb 22, 2022	18.27	18.31	18.07	18.16	21,386	-0.09(-0.50%)
Feb 18, 2022				18.25	0	-0.01(-0.05%)
Feb 17, 2022	18.18	18.40	18.18	18.26	21,003	+0.07(+0.41%)
Feb 16, 2022	18.05	18.25	18.05	18.18	26,757	-0.05(-0.25%)
Feb 15, 2022	18.24	18.44	18.10	18.23	23,949	+0.04(+0.20%)
Feb 14, 2022	18.31	18.32	18.16	18.19	33,261	-0.13(-0.69%)
Feb 11, 2022	18.48	18.48	18.18	18.32	15,565	-0.12(-0.67%)
Feb 10, 2022	18.49	18.50	18.38	18.44	19,383	-0.04(-0.21%)
Feb 09, 2022	18.45	18.57	18.43	18.48	27,763	-0.02(-0.10%)
Feb 08, 2022	18.55	18.57	18.40	18.50	12,190	-0.10(-0.54%)
Feb 07, 2022	18.67	18.70	18.56	18.60	15,309	+0.23(+1.24%)
Feb 04, 2022	18.36	18.45	18.34	18.37	25,601	+0.03(+0.15%)
Feb 03, 2022	18.36		18.23	18.35	68,934	-0.31(-1.65%)
Feb 02, 2022	18.67	18.71	18.59	18.65	14,554	-0.01(-0.05%)
Feb 01, 2022	18.61	18.69	18.40	18.66	47,645	+0.05(+0.24%)
Jan 31, 2022	18.65	18.65		18.62	25,726	+0.03(+0.15%)
Jan 28, 2022	18.65	18.65	18.49	18.59	39,525	-0.06(-0.34%)
Jan 27, 2022	18.65	18.69	18.48	18.65	27,607	+0.09(+0.49%)
Jan 26, 2022	18.48	18.70	18.48	18.56	52,042	-0.10(-0.53%)
Jan 25, 2022	18.14	19.04	18.04	18.66	65,066	+0.61(+3.37%)
Jan 24, 2022	17.99	18.23	17.86	18.06	114,876	-0.24(-1.29%)
Jan 21, 2022	19.05	19.05	18.33	18.29	106,172	-0.53(-2.79%)
Jan 20, 2022	19.08	19.08	18.82	18.82	30,273	-0.11(-0.57%)
Jan 19, 2022	19.03	19.09	18.88	18.93	14,478	+0.05(+0.29%)
Jan 18, 2022	19.26	19.26	18.81	18.87	23,635	-0.46(-2.39%)
Jan 14, 2022				19.33	0	-0.02(-0.09%)
Jan 13, 2022	19.41	19.41	19.32	19.35	9,698	-0.02(-0.09%)
Jan 12, 2022	19.33	19.44	19.31	19.37	27,865	+0.00(+0.00%)
Jan 11, 2022	19.32	19.38	19.32	19.37	31,112	+0.05(+0.23%)
Jan 10, 2022	19.28	19.32	19.20	19.32	11,359	+0.07(+0.38%)
Jan 07, 2022	19.24	19.27	19.22	19.25	10,786	+0.01(+0.07%)
Jan 06, 2022	19.36	19.36	19.21	19.24	7,969	+0.02(+0.12%)
Jan 05, 2022	19.31	19.40	19.21	19.22	22,511	-0.13(-0.65%)
Jan 04, 2022	19.37	19.39	19.23	19.34	26,386	-0.07(-0.37%)
Jan 03, 2022	19.43	19.43	19.33	19.41	38,413	-0.04(-0.19%)
Dec 31, 2021	19.50	19.51	19.31	19.45	29,157	+0.03(+0.14%)
Dec 30, 2021	19.45	19.45	19.23	19.42	37,422	+0.04(+0.19%)
Dec 29, 2021	19.44	19.47	19.39	19.39	11,650	-0.06(-0.33%)
Dec 28, 2021	19.39	19.46	19.32	19.45	26,274	+0.07(+0.37%)
Dec 27, 2021	19.31	19.41	19.29	19.38	24,514	+0.04(+0.19%)
Dec 23, 2021	19.40	19.49	19.00	19.34	63,056	-0.14(-0.70%)
Dec 22, 2021	19.43	19.55	19.34	19.48	36,533	+0.04(+0.19%)
Dec 21, 2021	19.45	19.46	19.40	19.44	10,915	-0.01(-0.05%)
Dec 20, 2021	19.43	19.49	19.43	19.45	21,824	+0.02(+0.09%)
Dec 17, 2021	19.59	19.59	19.40	19.43	37,920	-0.14(-0.69%)
Dec 16, 2021	19.57	19.63	19.52	19.57	19,586	-0.01(-0.05%)
Dec 15, 2021	19.45	19.62	19.45	19.58	17,292	+0.06(+0.32%)
Dec 14, 2021	19.62	19.66	19.51	19.51	12,071	-0.10(-0.51%)
Dec 13, 2021	19.77	19.77	19.52	19.61	21,595	-0.15(-0.78%)
Dec 10, 2021	19.96	19.99	19.76	19.77	11,698	-0.15(-0.77%)
Dec 09, 2021	19.95	20.11	19.92	19.92	4,173	-0.03(-0.14%)
Dec 08, 2021	19.92	20.14	19.76	19.95	16,304	-0.02(-0.09%)
Dec 07, 2021	19.88	20.13	19.67	19.96	14,994	+0.09(+0.45%)
Dec 06, 2021	20.04	20.04	19.66	19.87	26,782	-0.27(-1.34%)
Dec 03, 2021	20.06	20.36	20.06	20.14	3,673	+0.01(+0.04%)
Dec 02, 2021	20.27	20.29	19.34	20.14	51,411	-0.15(-0.76%)
Dec 01, 2021	20.19	20.65	19.88	20.29	3,411	+0.00(+0.00%)
Nov 30, 2021	19.91	20.71	19.91	20.29	52,133	+0.41(+2.04%)
Nov 29, 2021	19.59	19.90	19.53	19.88	27,553	+0.31(+1.57%)
Nov 26, 2021	19.49	19.59	19.49	19.57	2,845	+0.02(+0.08%)
Nov 24, 2021	19.54	19.62	19.49	19.56	9,462	-0.03(-0.14%)
Nov 23, 2021	19.72	19.74	19.55	19.59	7,796	-0.16(-0.82%)
Nov 22, 2021	19.82	19.82	19.66	19.75	19,411	-0.04(-0.18%)
Nov 19, 2021	19.65	19.82	19.65	19.78	28,926	+0.12(+0.59%)
Nov 18, 2021	19.65	19.67	19.67	19.67	10,262	-0.03(-0.14%)
Nov 17, 2021	19.58	19.76	19.58	19.69	14,665	+0.05(+0.27%)
Nov 16, 2021	19.74	19.84	19.59	19.64	19,633	-0.14(-0.73%)
Nov 15, 2021	19.74	19.85	19.73	19.78	11,138	-0.01(-0.05%)
Nov 12, 2021	19.85	19.86	19.73	19.79	6,351	-0.04(-0.22%)
Nov 11, 2021	19.87	20.05	19.73	19.84	21,005	-0.07(-0.37%)
Nov 10, 2021	20.02			19.91	14,093	-0.16(-0.81%)
Nov 09, 2021	20.04	20.46	19.84	20.07	34,643	+0.09(+0.45%)
Nov 08, 2021	20.13	20.18	19.89	19.98	3,006	-0.05(-0.23%)
Nov 05, 2021	20.29	20.29	20.02	20.03	5,175	+0.03(+0.14%)
Nov 04, 2021	19.87	20.56	19.87	20.00	5,252	+0.04(+0.23%)
Nov 03, 2021	20.22	20.22	19.85	19.95	13,378	-0.10(-0.49%)
Nov 02, 2021	20.56	20.61	20.01	20.05	5,957	+0.02(+0.09%)
Nov 01, 2021	20.02	20.24	19.82	20.03	6,313	+0.22(+1.13%)
Oct 29, 2021	21.12	21.12	19.81	19.81	14,008	-0.59(-2.91%)
Oct 28, 2021	21.12	21.12	20.28	20.40	5,896	-0.36(-1.73%)
Oct 27, 2021	19.92	21.11	19.99	20.76	19,595	+0.74(+3.68%)
Oct 26, 2021	20.16			20.03	19,398	-0.11(-0.54%)
Oct 25, 2021	20.30	20.32	20.13	20.13	11,981	-0.20(-0.97%)
Oct 22, 2021	21.12	21.12	20.32	20.33	13,568	+0.03(+0.13%)
Oct 21, 2021	20.20	20.30	20.18	20.30	9,751	+0.17(+0.85%)
Oct 20, 2021	20.01	20.24	20.01	20.13	18,220	+0.04(+0.22%)
Oct 19, 2021	20.11	20.25	19.99	20.09	6,032	+0.07(+0.35%)
Oct 18, 2021	19.94	20.28	19.94	20.02	7,203	+0.10(+0.51%)
Oct 15, 2021	19.88	19.92	19.80	19.92	11,295	-0.01(-0.04%)
Oct 14, 2021	20.02	20.02	19.85	19.93	5,412	+0.15(+0.77%)
Oct 13, 2021	19.60	19.77	19.60	19.77	7,647	+0.16(+0.82%)
Oct 12, 2021	19.59	19.67	19.53	19.61	22,810	+0.12(+0.60%)
Oct 11, 2021	19.59	19.59	19.48	19.50	18,101	-0.12(-0.59%)
Oct 08, 2021	19.66	19.66	19.58	19.61	11,297	-0.04(-0.23%)
Oct 07, 2021	19.79	19.91	19.59	19.66	16,048	-0.21(-1.04%)
Oct 06, 2021	19.94	19.94	19.56	19.86	33,321	+0.04(+0.18%)
Oct 05, 2021	19.98	19.98	19.83	19.83	10,789	-0.12(-0.58%)
Oct 04, 2021	20.01	20.01	19.88	19.94	6,388	-0.09(-0.47%)
Oct 01, 2021	20.06	20.06	19.97	20.04	12,314	+0.03(+0.16%)
Sep 30, 2021	20.06	20.06	19.85	20.01	20,734	+0.14(+0.72%)
Sep 29, 2021	20.01	20.01	19.80	19.86	10,756	-0.09(-0.45%)
Sep 28, 2021	19.86	19.98	19.81	19.95	16,209	-0.01(-0.05%)
Sep 27, 2021	20.05	20.05	19.92	19.96	4,467	-0.04(-0.18%)
Sep 24, 2021	20.04	20.08	19.98	20.00	16,351	-0.02(-0.09%)
Sep 23, 2021	19.94	20.07	19.94	20.02	28,722	+0.09(+0.45%)
Sep 22, 2021	20.01	20.01	19.93	19.93	9,830	-0.06(-0.31%)
Sep 21, 2021	20.02	20.03	20.00	19.99	4,253	+0.01(+0.04%)
Sep 20, 2021	20.01	20.03	19.93	19.98	11,413	-0.08(-0.40%)
Sep 17, 2021	20.02	20.06	19.94	20.06	13,341	+0.12(+0.58%)
Sep 16, 2021	19.97	20.05	19.94	19.94	6,731	-0.09(-0.45%)
Sep 15, 2021	20.04	20.10	19.97	20.03	110,800	+0.02(+0.09%)
Sep 14, 2021	20.14	20.14	19.93	20.01	17,183	+0.08(+0.40%)
Sep 13, 2021	20.04	20.07	19.91	19.93	19,612	-0.10(-0.50%)
Sep 10, 2021	20.10	20.11	19.99	20.03	15,180	+0.01(+0.03%)
Sep 09, 2021	20.01	20.06	20.01	20.03	4,370	+0.02(+0.11%)
Sep 08, 2021	20.17	20.17	20.01	20.01	47,030	-0.11(-0.53%)
Sep 07, 2021	20.63	20.63	20.04	20.11	42,265	-0.57(-2.76%)
Sep 03, 2021	20.68	20.73	20.49	20.68	19,014	+0.12(+0.61%)
Sep 02, 2021	20.51	20.85	20.51	20.56	17,086	-0.21(-0.99%)
Sep 01, 2021	20.66	20.85	20.54	20.77	20,728	+0.04(+0.19%)
Aug 31, 2021	20.85	20.85	20.58	20.73	16,350	-0.13(-0.62%)
Aug 30, 2021	20.85	20.85	20.62	20.85	9,554	+0.00(+0.00%)
Aug 27, 2021	20.86	20.86	20.54	20.85	14,058	-0.01(-0.04%)
Aug 26, 2021	20.70	20.86	20.69	20.86	21,291	+0.00(+0.00%)
Aug 25, 2021	20.98	20.98	20.46	20.86	8,119	-0.12(-0.60%)
Aug 24, 2021	20.96	20.99	20.44	20.99	7,533	+0.00(+0.00%)
Aug 23, 2021	20.38	20.99	20.36	20.99	20,005	+0.61(+2.98%)
Aug 20, 2021	20.28	20.38	20.25	20.38	10,310	+0.07(+0.35%)
Aug 19, 2021	20.26	20.33	20.24	20.31	13,524	+0.03(+0.13%)
Aug 18, 2021	20.26	20.31	20.26	20.28	2,684	-0.00(-0.00%)
Aug 17, 2021	20.43	20.43	20.26	20.28	9,398	+0.03(+0.13%)
Aug 16, 2021	20.26	20.31	20.26	20.26	17,844	-0.09(-0.45%)
Aug 13, 2021	20.21	20.35	20.15	20.35	6,257	+0.16(+0.81%)
Aug 12, 2021	20.18	20.28	20.13	20.18	13,958	-0.04(-0.18%)
Aug 11, 2021	20.21	20.28	20.12	20.22	19,032	+0.02(+0.09%)
Aug 10, 2021	20.31	20.31	20.09	20.20	23,071	-0.16(-0.79%)
Aug 09, 2021	20.41	20.42	20.15	20.36	10,764	-0.05(-0.26%)
Aug 06, 2021	20.31	20.42	20.26	20.42	3,394	-0.01(-0.04%)
Aug 05, 2021	20.67	20.67	20.31	20.42	7,555	-0.45(-2.17%)
Aug 04, 2021	20.50	20.90	20.28	20.88	11,007	+0.45(+2.18%)
Aug 03, 2021	20.59	20.79	20.40	20.43	11,980	-0.04(-0.22%)
Aug 02, 2021	20.65	20.92	20.48	20.48	20,934	-0.25(-1.20%)
Jul 30, 2021	20.74	20.91	20.57	20.73	19,517	+0.12(+0.56%)
Jul 29, 2021	20.70	20.92	20.48	20.61	17,239	+0.04(+0.22%)
Jul 28, 2021	20.52	20.59	20.48	20.57	14,358	-0.06(-0.30%)
Jul 27, 2021	20.47	20.70	20.30	20.63	22,457	+0.13(+0.65%)
Jul 26, 2021	20.48	20.63	20.30	20.50	12,444	+0.22(+1.10%)
Jul 23, 2021	20.59	20.60	20.26	20.27	12,228	-0.09(-0.44%)
Jul 22, 2021	20.36	20.47	20.20	20.36	11,652	-0.03(-0.13%)
Jul 21, 2021	20.37	20.48	20.36	20.39	10,355	-0.00(-0.02%)
Jul 20, 2021	20.51	20.51	20.39	20.39	5,097	+0.12(+0.60%)
Jul 19, 2021	20.24	20.29	19.91	20.27	28,473	-0.08(-0.38%)
Jul 16, 2021	20.37	20.42	20.33	20.35	11,310	-0.07(-0.33%)
Jul 15, 2021	20.48	20.58	20.30	20.41	22,352	+0.16(+0.80%)
Jul 14, 2021	20.41	20.84	20.25	20.25	10,759	-0.18(-0.88%)
Jul 13, 2021	20.16	20.68	20.16	20.43	17,502	+0.21(+1.05%)
Jul 12, 2021	20.36	20.38	20.22	20.22	3,711	-0.09(-0.44%)
Jul 09, 2021	20.22	20.31	20.22	20.31	9,196	+0.17(+0.84%)
Jul 08, 2021	20.02	20.38	20.02	20.14	26,067	-0.28(-1.35%)
Jul 07, 2021	20.34	20.44	20.02	20.41	24,396	+0.05(+0.24%)
Jul 06, 2021	20.33	20.44	20.32	20.37	23,538	+0.05(+0.24%)
Jul 02, 2021	20.61	20.61	20.25	20.32	15,168	-0.29(-1.39%)
Jul 01, 2021	20.61	20.94	20.55	20.60	18,199	-0.06(-0.29%)
Jun 30, 2021	20.98	20.98	20.59	20.66	24,667	-0.51(-2.39%)
Jun 29, 2021	20.53	21.17	20.49	21.17	13,825	+0.49(+2.36%)
Jun 28, 2021	20.52	21.39	20.21	20.68	39,351	+0.27(+1.30%)
Jun 25, 2021	20.13	20.59	20.11	20.41	27,892	+0.30(+1.50%)
Jun 24, 2021	20.25	20.30	19.97	20.11	15,907	-0.18(-0.87%)
Jun 23, 2021	20.31	20.36	20.02	20.29	12,417	-0.02(-0.09%)
Jun 22, 2021	20.21	20.36	20.14	20.31	24,680	+0.09(+0.44%)
Jun 21, 2021	20.27	20.29	20.15	20.22	1,994	+0.14(+0.71%)
Jun 18, 2021	19.95	20.08	19.95	20.08	11,057	+0.04(+0.18%)
Jun 17, 2021	19.98	20.08	19.98	20.04	2,889	+0.01(+0.04%)
Jun 16, 2021	20.02	20.06	20.02	20.03	2,668	-0.04(-0.18%)
Jun 15, 2021	20.08	20.12	19.95	20.07	12,334	+0.00(+0.01%)
Jun 14, 2021	20.11	20.17	20.03	20.07	8,917	-0.05(-0.23%)
Jun 11, 2021	20.08	20.17	20.03	20.11	8,811	+0.07(+0.35%)
Jun 10, 2021	20.17	20.30	20.04	20.04	29,973	+0.04(+0.18%)
Jun 09, 2021	19.87	20.07	19.87	20.01	8,828	+0.06(+0.29%)
Jun 08, 2021	19.90	20.09	19.84	19.95	18,501	+0.07(+0.37%)
Jun 07, 2021	19.76	19.87	19.76	19.87	7,396	+0.06(+0.31%)
Jun 04, 2021	19.79	19.81	19.73	19.81	12,972	+0.04(+0.18%)
Jun 03, 2021	19.67	19.83	19.67	19.78	9,776	+0.05(+0.27%)
Jun 02, 2021	19.74	19.86	19.67	19.72	31,863	+0.06(+0.32%)
Jun 01, 2021	19.85	19.95	19.64	19.66	25,016	-0.13(-0.67%)
May 28, 2021	20.00	20.00	19.78	19.79	23,265	-0.15(-0.75%)
May 27, 2021	19.93	19.94	19.78	19.94	5,015	+0.02(+0.09%)
May 26, 2021	19.87	19.95	19.75	19.93	19,163	-0.03(-0.13%)
May 25, 2021	19.96	19.96	19.93	19.95	12,631	+0.04(+0.18%)
May 24, 2021	19.91	20.08	19.89	19.92	6,925	-0.01(-0.07%)
May 21, 2021	19.85	19.93	19.83	19.93	5,225	-0.02(-0.11%)
May 20, 2021	19.96	20.02	19.78	19.95	7,591	+0.05(+0.26%)
May 19, 2021	19.86	19.90	19.79	19.90	2,023	-0.06(-0.31%)
May 18, 2021	20.08	20.08	19.78	19.96	2,175	-0.01(-0.04%)
May 17, 2021	19.94	20.05	19.65	19.97	11,113	-0.08(-0.39%)
May 14, 2021	19.68	20.05	19.68	20.05	1,409	+0.51(+2.60%)
May 13, 2021	19.70	20.18	19.48	19.54	26,572	-0.15(-0.75%)
May 12, 2021	19.80	19.80	19.55	19.69	10,278	-0.15(-0.76%)
May 11, 2021	19.65	19.90	19.57	19.84	15,599	+0.09(+0.45%)
May 10, 2021	20.15	20.15	19.65	19.75	26,308	-0.49(-2.44%)
May 07, 2021	19.73	20.24	19.70	20.24	26,123	+0.59(+3.01%)
May 06, 2021	19.54	19.82	19.54	19.65	23,877	+0.01(+0.04%)
May 05, 2021	19.64	19.67	19.47	19.64	35,298	-0.20(-1.02%)
May 04, 2021	19.75	19.85	19.60	19.85	7,707	+0.09(+0.45%)
May 03, 2021	19.58	19.76	19.47	19.76	19,659	+0.22(+1.13%)
Apr 30, 2021	19.41	19.72	19.41	19.54	14,284	+0.06(+0.32%)
Apr 29, 2021	19.53	19.53	19.44	19.48	8,060	+0.02(+0.10%)
Apr 28, 2021	19.48	19.66	19.45	19.46	25,837	-0.04(-0.19%)
Apr 27, 2021	19.52	19.56	19.47	19.49	34,382	-0.06(-0.32%)
Apr 26, 2021	19.71	19.83	19.54	19.56	26,240	-0.12(-0.63%)
Apr 23, 2021	19.62	19.83	19.59	19.68	6,688	+0.12(+0.63%)
Apr 22, 2021	19.68	19.68	19.53	19.56	8,858	-0.09(-0.48%)
Apr 21, 2021	19.49	19.70	19.49	19.65	21,201	+0.16(+0.81%)
Apr 20, 2021	19.61	19.61	19.48	19.49	6,078	-0.05(-0.28%)
Apr 19, 2021	19.59	19.78	19.49	19.55	18,012	-0.05(-0.26%)
Apr 16, 2021	19.77	19.77	19.48	19.60	14,784	-0.06(-0.32%)
Apr 15, 2021	19.53	19.78	19.50	19.66	16,795	+0.14(+0.72%)
Apr 14, 2021	19.47	19.59	19.45	19.52	9,580	+0.04(+0.23%)
Apr 13, 2021	19.48	19.54	19.44	19.48	10,096	-0.03(-0.14%)
Apr 12, 2021	19.50	19.50	19.42	19.50	5,678	+0.09(+0.45%)
Apr 09, 2021	19.31	19.49	19.31	19.41	25,134	-0.01(-0.05%)
Apr 08, 2021	19.35	19.42	19.35	19.42	9,903	+0.04(+0.18%)
Apr 07, 2021	19.40	19.44	19.38	19.39	6,853	+0.11(+0.59%)
Apr 06, 2021	19.24	19.40	19.24	19.27	19,392	-0.04(-0.23%)
Apr 05, 2021	19.40	19.43	19.27	19.32	23,849	-0.11(-0.54%)
Apr 01, 2021	19.34	19.42	19.31	19.42	16,945	+0.19(+1.01%)
Mar 31, 2021	19.29	19.50	19.21	19.23	28,204	-0.06(-0.32%)
Mar 30, 2021	19.16	19.34	19.09	19.29	15,165	+0.13(+0.69%)
Mar 29, 2021	19.27	19.27	19.10	19.16	18,319	-0.07(-0.39%)
Mar 26, 2021	19.43	19.43	19.08	19.23	19,447	-0.16(-0.84%)
Mar 25, 2021	19.69	19.77	19.39	19.40	20,749	-0.38(-1.91%)
Mar 24, 2021	20.35	20.98	19.58	19.77	59,328	-0.69(-3.39%)
Mar 23, 2021	22.64	22.64	19.81	20.47	38,919	-0.34(-1.64%)
Mar 22, 2021	21.04	21.04	20.19	20.81	20,595	+0.69(+3.44%)
Mar 19, 2021	20.12	20.38	20.00	20.12	9,810	+0.01(+0.07%)
Mar 18, 2021	20.21	20.82	20.11	20.11	22,767	-0.29(-1.43%)
Mar 17, 2021	20.07	20.40	19.99	20.40	11,851	+0.24(+1.17%)
Mar 16, 2021	20.22	20.22	19.86	20.16	13,689	-0.16(-0.78%)
Mar 15, 2021	19.94	20.32	19.81	20.32	34,166	+0.34(+1.71%)
Mar 12, 2021	19.39	20.09	19.39	19.98	32,053	+0.47(+2.43%)
Mar 11, 2021	19.55	19.55	19.51	19.51	11,093	-0.01(-0.06%)
Mar 10, 2021	19.62	19.72	19.52	19.52	10,940	-0.20(-1.01%)
Mar 09, 2021	19.59	19.72	19.59	19.72	8,903	+0.10(+0.51%)
Mar 08, 2021	19.59	19.65	19.29	19.62	28,121	+0.06(+0.32%)
Mar 05, 2021	19.94	19.94	19.34	19.55	22,700	-0.45(-2.26%)
Mar 04, 2021	20.06	20.09	19.35	20.01	16,203	-0.11(-0.57%)
Mar 03, 2021	19.70	20.12	19.36	20.12	13,283	+0.60(+3.05%)
Mar 02, 2021	19.27	19.72	19.27	19.52	9,320	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.