Crane Holdings CO (NY: CR )

94.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 98.11 99.51 96.00 96.23 351,655 -2.49(-2.52%)
Apr 28, 2022 96.16 99.30 94.75 98.72 449,949 +2.84(+2.96%)
Apr 27, 2022 98.56 98.91 95.78 95.88 441,818 -3.11(-3.14%)
Apr 26, 2022 100.91 104.92 98.88 98.99 625,146 -5.95(-5.67%)
Apr 25, 2022 104.04 105.16 101.72 104.94 238,006 -0.08(-0.08%)
Apr 22, 2022 108.26 108.26 104.73 105.02 214,209 -4.34(-3.97%)
Apr 21, 2022 111.77 112.04 108.73 109.36 238,820 -1.37(-1.24%)
Apr 20, 2022 108.68 111.18 108.45 110.73 274,997 +3.25(+3.02%)
Apr 19, 2022 105.61 107.92 105.11 107.48 168,513 +2.29(+2.18%)
Apr 18, 2022 105.20 106.39 104.30 105.19 208,677 -0.49(-0.46%)
Apr 14, 2022 105.50 106.33 105.23 105.68 146,372 +0.38(+0.36%)
Apr 13, 2022 103.72 105.67 103.59 105.30 158,970 +1.67(+1.61%)
Apr 12, 2022 103.49 105.32 102.65 103.63 165,244 +0.97(+0.94%)
Apr 11, 2022 102.42 103.88 101.95 102.66 200,502 +0.31(+0.30%)
Apr 08, 2022 102.67 104.20 102.25 102.35 224,229 +0.03(+0.03%)
Apr 07, 2022 102.55 103.06 100.34 102.32 354,782 -0.60(-0.58%)
Apr 06, 2022 104.00 104.83 102.89 102.92 284,355 -2.00(-1.91%)
Apr 05, 2022 107.66 108.74 104.70 104.92 358,504 -3.27(-3.02%)
Apr 04, 2022 108.63 108.68 106.89 108.19 495,265 -0.51(-0.47%)
Apr 01, 2022 109.01 109.75 107.41 108.70 268,781 +0.42(+0.39%)
Mar 31, 2022 110.50 111.28 108.22 108.28 438,381 -1.77(-1.61%)
Mar 30, 2022 113.34 114.87 108.77 110.05 703,570 -0.08(-0.07%)
Mar 29, 2022 108.63 110.72 108.63 110.13 266,340 +2.29(+2.12%)
Mar 28, 2022 109.27 109.33 106.62 107.84 131,628 -1.80(-1.64%)
Mar 25, 2022 108.41 109.64 108.17 109.64 216,841 +1.44(+1.33%)
Mar 24, 2022 108.25 108.71 107.54 108.20 331,710 +0.63(+0.59%)
Mar 23, 2022 109.63 109.63 107.48 107.57 248,335 -2.66(-2.41%)
Mar 22, 2022 110.24 111.79 109.31 110.23 368,167 +0.91(+0.83%)
Mar 21, 2022 109.90 110.94 108.33 109.32 299,257 -0.27(-0.25%)
Mar 18, 2022 107.54 109.66 106.60 109.59 538,126 +1.61(+1.49%)
Mar 17, 2022 105.47 107.99 105.28 107.98 248,914 +1.29(+1.21%)
Mar 16, 2022 104.26 106.99 104.26 106.69 275,916 +3.08(+2.97%)
Mar 15, 2022 103.71 104.42 102.05 103.61 210,789 +0.05(+0.05%)
Mar 14, 2022 103.37 104.25 101.63 103.56 227,166 +0.95(+0.93%)
Mar 11, 2022 103.44 104.00 102.48 102.61 315,079 +0.48(+0.47%)
Mar 10, 2022 101.19 102.68 100.22 102.13 192,207 -0.86(-0.84%)
Mar 09, 2022 101.82 103.71 101.35 102.99 243,194 +3.36(+3.37%)
Mar 08, 2022 98.92 101.90 97.73 99.63 223,279 +1.48(+1.51%)
Mar 07, 2022 101.53 101.53 97.76 98.15 344,883 -3.47(-3.41%)
Mar 04, 2022 103.70 103.70 100.41 101.62 270,550 -2.60(-2.49%)
Mar 03, 2022 104.62 105.05 102.55 104.22 419,729 -0.04(-0.04%)
Mar 02, 2022 98.52 104.56 98.41 104.26 422,759 +7.05(+7.25%)
Mar 01, 2022 101.25 101.62 96.69 97.21 366,290 -3.87(-3.83%)
Feb 28, 2022 101.56 101.74 99.73 101.08 382,921 -0.48(-0.47%)
Feb 25, 2022 99.06 101.93 99.40 101.56 234,010 +2.46(+2.48%)
Feb 24, 2022 97.18 99.50 96.26 99.10 304,839 -0.30(-0.30%)
Feb 23, 2022 100.17 101.40 99.29 99.40 198,350 -0.99(-0.99%)
Feb 22, 2022 102.09 102.51 99.34 100.39 251,369 -1.63(-1.60%)
Feb 18, 2022 102.02 0 -0.29(-0.28%)
Feb 17, 2022 103.20 103.41 101.72 102.31 227,831 -1.82(-1.75%)
Feb 16, 2022 103.71 104.85 103.09 104.13 322,525 +0.36(+0.35%)
Feb 15, 2022 103.07 104.60 103.07 103.77 182,687 +1.87(+1.84%)
Feb 14, 2022 102.21 102.82 100.46 101.90 286,574 +0.22(+0.22%)
Feb 11, 2022 103.47 104.11 101.10 101.68 222,326 -1.31(-1.27%)
Feb 10, 2022 103.40 105.77 102.47 102.99 258,235 -1.81(-1.73%)
Feb 09, 2022 104.05 106.56 103.90 104.80 372,452 +2.08(+2.02%)
Feb 08, 2022 102.21 103.38 101.53 102.72 428,287 +1.00(+0.98%)
Feb 07, 2022 102.37 102.79 101.13 101.72 207,773 -0.53(-0.52%)
Feb 04, 2022 101.70 103.12 100.10 102.25 175,121 +0.55(+0.54%)
Feb 03, 2022 103.99 101.39 101.70 189,208 -2.83(-2.71%)
Feb 02, 2022 103.33 104.80 103.07 104.53 376,160 +0.81(+0.78%)
Feb 01, 2022 103.09 104.07 102.19 103.72 283,074 +0.21(+0.20%)
Jan 31, 2022 99.46 103.66 103.51 455,239 +3.62(+3.62%)
Jan 28, 2022 99.12 99.89 97.22 99.89 318,642 +0.68(+0.69%)
Jan 27, 2022 102.42 103.53 98.40 99.21 402,882 -2.52(-2.48%)
Jan 26, 2022 103.30 104.47 101.59 101.73 465,568 +0.25(+0.25%)
Jan 25, 2022 100.75 104.13 98.50 101.48 841,004 -0.53(-0.52%)
Jan 24, 2022 98.17 102.48 96.81 102.01 394,467 +2.42(+2.43%)
Jan 21, 2022 100.80 102.40 99.35 99.59 320,697 -1.70(-1.68%)
Jan 20, 2022 102.60 104.15 101.09 101.29 160,400 -1.40(-1.36%)
Jan 19, 2022 105.14 105.65 102.61 102.69 190,484 -1.78(-1.70%)
Jan 18, 2022 106.25 106.90 103.86 104.47 300,291 -2.35(-2.20%)
Jan 14, 2022 106.82 0 +1.20(+1.14%)
Jan 13, 2022 104.49 107.03 104.40 105.62 295,568 +1.43(+1.37%)
Jan 12, 2022 106.16 106.85 103.69 104.19 392,596 +0.97(+0.94%)
Jan 11, 2022 102.91 103.28 100.66 103.22 177,805 +0.88(+0.86%)
Jan 10, 2022 103.99 104.18 101.33 102.34 181,629 -2.50(-2.38%)
Jan 07, 2022 104.49 105.98 103.58 104.84 212,741 +0.39(+0.37%)
Jan 06, 2022 105.08 106.37 104.34 104.45 177,045 +0.24(+0.23%)
Jan 05, 2022 105.57 106.75 104.18 104.21 283,142 -0.82(-0.78%)
Jan 04, 2022 103.00 106.17 102.53 105.03 172,129 +2.71(+2.65%)
Jan 03, 2022 102.06 103.31 101.41 102.32 186,754 +0.59(+0.58%)
Dec 31, 2021 101.03 102.56 100.71 101.73 102,612 +0.84(+0.83%)
Dec 30, 2021 102.54 102.89 100.77 100.89 127,708 -1.11(-1.09%)
Dec 29, 2021 102.28 103.00 101.88 102.00 132,331 -0.59(-0.58%)
Dec 28, 2021 101.95 103.23 101.95 102.59 114,930 +0.55(+0.54%)
Dec 27, 2021 99.50 102.24 99.14 102.04 195,987 +2.36(+2.37%)
Dec 23, 2021 98.11 100.22 97.81 99.68 149,829 +1.60(+1.63%)
Dec 22, 2021 98.21 98.99 97.82 98.08 177,891 -0.13(-0.13%)
Dec 21, 2021 95.94 98.38 95.17 98.21 192,222 +3.53(+3.73%)
Dec 20, 2021 94.80 95.15 92.85 94.68 281,398 -1.33(-1.39%)
Dec 17, 2021 97.99 98.58 95.52 96.01 805,789 -2.48(-2.52%)
Dec 16, 2021 100.66 101.65 97.94 98.49 370,618 -1.72(-1.72%)
Dec 15, 2021 99.08 100.36 97.27 100.21 245,379 +0.83(+0.84%)
Dec 14, 2021 99.87 100.64 98.76 99.38 279,147 -0.63(-0.63%)
Dec 13, 2021 103.41 103.55 99.95 100.01 257,238 -3.43(-3.32%)
Dec 10, 2021 103.32 103.98 102.78 103.44 267,140 +0.55(+0.53%)
Dec 09, 2021 101.89 103.62 101.89 102.89 193,043 -0.11(-0.11%)
Dec 08, 2021 102.22 103.41 101.99 103.00 211,677 +1.12(+1.10%)
Dec 07, 2021 101.89 103.02 101.64 101.88 246,597 +0.80(+0.79%)
Dec 06, 2021 99.35 102.01 99.10 101.08 374,461 +3.04(+3.10%)
Dec 03, 2021 98.48 99.12 96.78 98.04 296,358 -0.90(-0.91%)
Dec 02, 2021 95.41 99.50 95.28 98.94 206,280 +4.47(+4.73%)
Dec 01, 2021 98.60 99.81 94.39 94.47 241,841 -2.07(-2.14%)
Nov 30, 2021 98.99 99.47 96.26 96.54 322,839 -3.29(-3.30%)
Nov 29, 2021 101.39 101.39 98.13 99.83 368,532 -0.26(-0.26%)
Nov 26, 2021 101.66 102.01 98.75 100.09 181,589 -4.79(-4.57%)
Nov 24, 2021 104.97 105.55 104.29 104.88 266,091 -0.41(-0.39%)
Nov 23, 2021 105.49 105.86 104.83 105.29 139,065 +0.12(+0.11%)
Nov 22, 2021 103.98 106.27 103.79 105.17 176,591 +1.46(+1.41%)
Nov 19, 2021 105.09 105.09 103.62 103.71 194,491 -1.64(-1.56%)
Nov 18, 2021 105.15 105.48 103.61 105.35 203,379 +0.48(+0.46%)
Nov 17, 2021 106.89 106.98 104.31 104.87 193,513 -2.09(-1.95%)
Nov 16, 2021 107.85 108.67 106.95 106.96 139,771 -0.84(-0.78%)
Nov 15, 2021 107.49 107.83 106.40 107.80 171,919 +0.97(+0.91%)
Nov 12, 2021 107.14 107.77 106.66 106.83 116,880 +0.30(+0.28%)
Nov 11, 2021 107.00 107.43 105.90 106.53 118,733 +0.10(+0.09%)
Nov 10, 2021 107.72 106.37 106.43 235,093 -1.29(-1.20%)
Nov 09, 2021 107.28 107.95 106.75 107.72 189,608 +0.43(+0.40%)
Nov 08, 2021 106.58 108.20 106.58 107.29 250,347 +1.09(+1.03%)
Nov 05, 2021 104.48 106.62 104.10 106.20 284,819 +2.52(+2.43%)
Nov 04, 2021 105.27 105.84 103.52 103.68 252,512 -1.10(-1.05%)
Nov 03, 2021 104.11 105.76 103.30 104.78 391,905 +0.07(+0.07%)
Nov 02, 2021 105.68 106.33 104.66 104.71 325,904 -1.20(-1.13%)
Nov 01, 2021 104.00 106.47 105.44 105.91 418,484 +2.63(+2.55%)
Oct 29, 2021 101.49 104.48 101.00 103.28 507,388 +1.77(+1.74%)
Oct 28, 2021 100.22 102.39 99.37 101.51 263,103 +1.16(+1.16%)
Oct 27, 2021 102.07 103.90 100.27 100.35 385,086 -1.15(-1.13%)
Oct 26, 2021 100.00 101.50 719,286 +8.01(+8.57%)
Oct 25, 2021 94.01 94.07 93.03 93.49 181,304 -0.82(-0.87%)
Oct 22, 2021 95.11 95.48 94.17 94.31 92,546 -0.47(-0.50%)
Oct 21, 2021 93.88 94.88 92.94 94.78 159,898 +0.90(+0.96%)
Oct 20, 2021 92.65 94.32 92.12 93.88 199,761 +1.33(+1.44%)
Oct 19, 2021 94.49 94.49 92.14 92.55 243,004 -1.39(-1.48%)
Oct 18, 2021 92.39 94.53 91.66 93.94 212,331 +0.76(+0.82%)
Oct 15, 2021 94.07 94.68 93.12 93.18 164,875 +0.11(+0.12%)
Oct 14, 2021 91.42 93.09 90.57 93.07 207,795 +2.67(+2.95%)
Oct 13, 2021 91.65 91.65 89.98 90.40 220,978 -1.38(-1.50%)
Oct 12, 2021 92.02 92.64 91.43 91.78 158,857 -0.30(-0.33%)
Oct 11, 2021 95.48 95.54 92.02 92.08 173,061 -3.72(-3.88%)
Oct 08, 2021 96.60 97.13 95.65 95.80 83,040 -0.89(-0.92%)
Oct 07, 2021 96.10 97.45 95.25 96.69 130,791 +1.66(+1.75%)
Oct 06, 2021 95.43 96.09 92.97 95.03 281,476 -1.46(-1.51%)
Oct 05, 2021 96.59 97.40 95.49 96.49 252,890 +0.34(+0.35%)
Oct 04, 2021 97.27 98.13 96.03 96.15 257,859 -0.96(-0.99%)
Oct 01, 2021 95.46 97.78 94.70 97.11 224,268 +2.30(+2.43%)
Sep 30, 2021 96.05 96.97 94.78 94.81 422,709 -1.23(-1.28%)
Sep 29, 2021 95.19 96.16 94.68 96.04 217,845 +1.35(+1.43%)
Sep 28, 2021 94.08 95.14 94.08 94.69 211,928 +0.45(+0.48%)
Sep 27, 2021 93.48 95.24 93.48 94.24 147,152 +1.12(+1.20%)
Sep 24, 2021 91.64 93.45 91.37 93.12 180,322 +1.03(+1.12%)
Sep 23, 2021 91.00 92.56 90.96 92.09 310,547 +1.58(+1.75%)
Sep 22, 2021 90.36 91.40 90.27 90.51 232,885 +1.37(+1.54%)
Sep 21, 2021 91.15 91.45 89.13 89.14 250,682 -1.37(-1.51%)
Sep 20, 2021 89.59 90.73 88.91 90.51 196,888 -1.32(-1.44%)
Sep 17, 2021 93.80 94.34 91.04 91.83 514,539 -2.29(-2.43%)
Sep 16, 2021 96.06 96.06 93.80 94.12 230,317 -1.17(-1.23%)
Sep 15, 2021 94.53 95.94 94.53 95.29 321,306 +0.37(+0.39%)
Sep 14, 2021 96.07 96.49 94.37 94.92 194,823 -0.54(-0.57%)
Sep 13, 2021 94.65 96.39 94.20 95.46 236,824 +1.57(+1.67%)
Sep 10, 2021 95.08 95.31 93.70 93.89 150,174 -0.62(-0.66%)
Sep 09, 2021 95.42 96.29 94.43 94.51 210,493 -1.03(-1.08%)
Sep 08, 2021 95.52 96.42 94.83 95.54 235,892 +0.44(+0.46%)
Sep 07, 2021 96.96 97.10 94.92 95.10 237,703 -2.17(-2.23%)
Sep 03, 2021 98.84 99.35 97.19 97.27 155,629 -1.72(-1.74%)
Sep 02, 2021 100.01 100.49 98.89 98.99 338,798 -0.70(-0.70%)
Sep 01, 2021 101.93 101.93 99.57 99.69 248,379 -2.08(-2.04%)
Aug 31, 2021 102.74 103.23 101.48 101.77 181,660 -0.92(-0.90%)
Aug 30, 2021 104.19 104.57 102.52 102.69 397,820 -1.16(-1.12%)
Aug 27, 2021 101.57 104.36 101.57 103.85 216,275 +2.31(+2.27%)
Aug 26, 2021 101.51 102.24 101.05 101.54 211,079 +0.03(+0.03%)
Aug 25, 2021 100.69 101.58 99.80 101.51 224,478 +1.31(+1.31%)
Aug 24, 2021 99.66 100.78 99.19 100.20 175,388 +1.17(+1.18%)
Aug 23, 2021 99.69 99.90 98.96 99.03 138,935 +0.42(+0.43%)
Aug 20, 2021 96.93 99.00 96.57 98.61 246,968 +2.04(+2.11%)
Aug 19, 2021 96.27 97.29 95.00 96.57 265,546 -0.87(-0.89%)
Aug 18, 2021 99.85 100.30 97.37 97.44 444,045 -2.74(-2.74%)
Aug 17, 2021 101.73 101.95 99.34 100.18 264,899 -2.28(-2.23%)
Aug 16, 2021 101.81 102.48 100.15 102.46 252,250 +0.44(+0.43%)
Aug 13, 2021 104.43 104.74 101.93 102.02 262,680 -2.07(-1.99%)
Aug 12, 2021 103.80 104.40 102.81 104.09 341,580 +1.08(+1.05%)
Aug 11, 2021 100.00 103.40 100.00 103.01 527,570 +3.19(+3.20%)
Aug 10, 2021 97.01 99.93 96.76 99.82 280,750 +2.82(+2.91%)
Aug 09, 2021 98.39 98.70 96.82 97.00 184,923 -1.70(-1.72%)
Aug 06, 2021 98.60 99.12 98.01 98.70 180,624 +0.47(+0.48%)
Aug 05, 2021 97.13 98.73 97.13 98.23 184,660 +1.32(+1.36%)
Aug 04, 2021 97.13 98.73 96.82 96.91 229,021 -1.22(-1.24%)
Aug 03, 2021 96.48 98.22 95.31 98.13 288,420 +1.69(+1.75%)
Aug 02, 2021 98.27 99.78 96.40 96.44 238,785 -0.79(-0.81%)
Jul 30, 2021 95.26 97.40 95.26 97.23 292,080 +1.22(+1.27%)
Jul 29, 2021 95.68 96.41 95.18 96.01 271,594 +1.47(+1.55%)
Jul 28, 2021 95.72 95.90 93.14 94.54 302,696 -0.95(-0.99%)
Jul 27, 2021 95.00 97.21 93.81 95.49 415,727 +3.71(+4.04%)
Jul 26, 2021 92.33 92.70 90.66 91.78 222,369 -0.55(-0.60%)
Jul 23, 2021 92.02 92.41 91.08 92.33 120,386 +1.11(+1.22%)
Jul 22, 2021 92.78 92.78 91.13 91.22 193,166 -1.41(-1.52%)
Jul 21, 2021 91.57 93.57 91.57 92.63 210,124 +1.48(+1.62%)
Jul 20, 2021 86.99 91.86 86.99 91.15 318,887 +4.11(+4.72%)
Jul 19, 2021 88.31 89.36 85.77 87.04 391,335 -3.41(-3.77%)
Jul 16, 2021 92.24 92.26 90.27 90.45 156,083 -0.81(-0.89%)
Jul 15, 2021 92.32 93.07 90.97 91.26 228,479 -1.95(-2.09%)
Jul 14, 2021 93.09 94.15 92.05 93.21 222,771 +0.16(+0.17%)
Jul 13, 2021 93.79 94.00 93.02 93.05 230,062 -1.12(-1.19%)
Jul 12, 2021 93.85 94.54 93.10 94.17 236,710 -0.53(-0.56%)
Jul 09, 2021 93.94 95.03 93.66 94.70 313,697 +2.33(+2.52%)
Jul 08, 2021 93.17 94.06 92.00 92.37 237,354 -2.42(-2.55%)
Jul 07, 2021 93.16 94.98 93.12 94.79 273,511 +1.23(+1.31%)
Jul 06, 2021 93.20 93.98 91.80 93.56 701,868 +0.00(+0.00%)
Jul 02, 2021 93.19 94.15 92.70 93.56 263,094 +0.62(+0.67%)
Jul 01, 2021 92.99 93.28 92.02 92.94 288,502 +0.57(+0.62%)
Jun 30, 2021 90.30 92.42 89.70 92.37 249,858 +2.01(+2.22%)
Jun 29, 2021 91.67 92.11 90.21 90.36 180,252 -0.74(-0.81%)
Jun 28, 2021 91.97 91.97 90.00 91.10 211,633 -1.00(-1.09%)
Jun 25, 2021 91.08 92.45 90.64 92.10 534,405 +1.52(+1.68%)
Jun 24, 2021 89.65 90.72 88.89 90.58 341,050 +1.75(+1.97%)
Jun 23, 2021 89.25 89.67 88.56 88.83 254,132 -0.62(-0.69%)
Jun 22, 2021 90.20 90.47 89.02 89.45 319,294 -0.85(-0.94%)
Jun 21, 2021 87.61 90.56 87.54 90.30 460,113 +3.80(+4.39%)
Jun 18, 2021 85.00 87.45 84.68 86.50 526,365 -0.09(-0.10%)
Jun 17, 2021 90.64 91.03 86.45 86.59 390,323 -4.10(-4.52%)
Jun 16, 2021 91.48 91.77 90.36 90.69 356,681 -1.16(-1.26%)
Jun 15, 2021 92.00 92.53 91.07 91.85 282,236 +1.05(+1.16%)
Jun 14, 2021 91.78 92.00 90.16 90.80 210,827 -1.26(-1.37%)
Jun 11, 2021 92.07 92.57 91.43 92.06 226,172 +0.57(+0.62%)
Jun 10, 2021 91.66 92.05 90.80 91.49 246,739 +0.46(+0.51%)
Jun 09, 2021 93.30 93.30 90.96 91.03 259,960 -2.27(-2.43%)
Jun 08, 2021 92.57 93.58 91.32 93.30 231,043 +0.37(+0.40%)
Jun 07, 2021 94.15 94.96 92.47 92.93 238,215 -1.18(-1.25%)
Jun 04, 2021 94.56 94.76 93.53 94.11 436,806 +0.31(+0.33%)
Jun 03, 2021 94.55 94.58 93.16 93.80 295,810 -1.06(-1.12%)
Jun 02, 2021 95.68 96.16 94.43 94.86 214,342 -0.79(-0.83%)
Jun 01, 2021 96.22 96.34 95.25 95.65 206,063 +0.16(+0.17%)
May 28, 2021 96.76 96.76 94.34 95.49 178,684 -1.03(-1.07%)
May 27, 2021 96.57 97.49 95.92 96.52 268,717 +0.50(+0.52%)
May 26, 2021 95.34 96.26 94.97 96.02 267,829 +0.82(+0.86%)
May 25, 2021 96.34 97.36 94.83 95.20 222,720 -0.98(-1.02%)
May 24, 2021 96.13 96.39 94.48 96.18 334,389 +1.87(+1.98%)
May 21, 2021 94.56 95.27 93.31 94.31 170,122 +0.57(+0.61%)
May 20, 2021 93.84 94.38 92.73 93.74 174,984 +0.07(+0.07%)
May 19, 2021 93.81 94.20 92.00 93.67 207,798 -1.74(-1.82%)
May 18, 2021 97.32 97.63 95.30 95.41 231,754 -1.98(-2.03%)
May 17, 2021 98.08 98.08 96.59 97.39 299,593 -1.15(-1.17%)
May 14, 2021 96.72 98.90 96.17 98.54 561,850 +2.39(+2.49%)
May 13, 2021 93.57 96.75 93.34 96.15 397,337 +2.50(+2.67%)
May 12, 2021 96.50 97.39 93.59 93.65 323,365 -2.92(-3.02%)
May 11, 2021 96.98 98.32 95.83 96.57 264,685 -2.02(-2.05%)
May 10, 2021 99.50 99.93 98.47 98.59 300,265 -0.61(-0.61%)
May 07, 2021 98.00 99.69 97.78 99.20 281,233 +0.52(+0.53%)
May 06, 2021 96.93 98.71 96.08 98.68 299,171 +1.93(+1.99%)
May 05, 2021 97.40 98.09 96.10 96.75 341,155 -0.75(-0.77%)
May 04, 2021 98.15 99.32 96.00 97.50 503,807 +2.76(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.