Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0240
0.0257
0.0240
0.0255
416,184
+0.00(+6.25%)
Jan 28, 2022
0.0265
0.0265
0.0240
0.0240
931,447
-0.00(-9.43%)
Jan 27, 2022
0.0268
0.0270
0.0257
0.0265
205,684
+0.00(+6.00%)
Jan 26, 2022
0.0270
0.0279
0.0235
0.0250
281,915
-0.00(-10.71%)
Jan 25, 2022
0.0265
0.0280
0.0250
0.0280
472,935
+0.00(+0.00%)
Jan 24, 2022
0.0290
0.0290
0.0255
0.0280
954,320
-0.00(-3.45%)
Jan 21, 2022
0.0271
0.0300
0.0260
0.0290
754,071
+0.00(+7.01%)
Jan 20, 2022
0.0300
0.0300
0.0268
0.0271
345,274
-0.00(-8.14%)
Jan 19, 2022
0.0298
0.0319
0.0275
0.0295
600,888
-0.00(-3.59%)
Jan 18, 2022
0.0311
0.0328
0.0280
0.0306
634,184
-0.00(-7.83%)
Jan 14, 2022
0.0332
0
-0.00(-6.74%)
Jan 13, 2022
0.0349
0.0380
0.0338
0.0356
144,820
-0.00(-6.32%)
Jan 12, 2022
0.0390
0.0390
0.0343
0.0380
549,183
-0.01(-15.37%)
Jan 11, 2022
0.0380
0.0449
0.0340
0.0449
935,584
+0.01(+18.16%)
Jan 10, 2022
0.0350
0.0390
0.0315
0.0380
1,034,855
+0.00(+2.70%)
Jan 07, 2022
0.0310
0.0390
0.0298
0.0370
1,395,819
+0.00(+12.80%)
Jan 06, 2022
0.0303
0.0330
0.0298
0.0328
705,686
+0.00(+2.50%)
Jan 05, 2022
0.0305
0.0330
0.0303
0.0320
781,425
-0.00(-3.03%)
Jan 04, 2022
0.0310
0.0330
0.0300
0.0330
527,782
-0.00(-4.07%)
Jan 03, 2022
0.0320
0.0348
0.0298
0.0344
1,225,577
+0.00(+8.86%)
Dec 31, 2021
0.0320
0.0320
0.0298
0.0316
1,347,738
-0.00(-1.25%)
Dec 30, 2021
0.0355
0.0360
0.0302
0.0320
907,932
-0.00(-13.28%)
Dec 29, 2021
0.0303
0.0409
0.0300
0.0369
978,787
+0.00(+15.31%)
Dec 28, 2021
0.0333
0.0346
0.0302
0.0320
389,587
-0.00(-6.71%)
Dec 27, 2021
0.0340
0.0370
0.0315
0.0343
606,378
-0.00(-7.80%)
Dec 23, 2021
0.0360
0.0440
0.0317
0.0372
393,228
-0.00(-4.62%)
Dec 22, 2021
0.0318
0.0400
0.0318
0.0390
730,680
+0.00(+11.43%)
Dec 21, 2021
0.0360
0.0360
0.0312
0.0350
724,367
-0.00(-2.51%)
Dec 20, 2021
0.0288
0.0359
0.0288
0.0359
972,599
+0.00(+14.33%)
Dec 17, 2021
0.0293
0.0328
0.0291
0.0314
815,154
+0.00(+7.17%)
Dec 16, 2021
0.0330
0.0330
0.0293
0.0293
321,065
-0.00(-2.33%)
Dec 15, 2021
0.0342
0.0370
0.0292
0.0300
534,607
-0.00(-11.76%)
Dec 14, 2021
0.0388
0.0400
0.0290
0.0340
1,045,193
-0.01(-15.00%)
Dec 13, 2021
0.0376
0.0410
0.0362
0.0400
690,543
-0.00(-7.62%)
Dec 10, 2021
0.0437
0.0500
0.0401
0.0433
601,149
-0.00(-7.87%)
Dec 09, 2021
0.0355
0.0475
0.0355
0.0470
1,046,610
+0.01(+23.68%)
Dec 08, 2021
0.0390
0.0478
0.0351
0.0380
760,248
+0.00(+1.33%)
Dec 07, 2021
0.0450
0.0450
0.0375
0.0375
785,812
-0.01(-16.67%)
Dec 06, 2021
0.0363
0.0450
0.0334
0.0450
684,135
+0.01(+13.92%)
Dec 03, 2021
0.0450
0.0450
0.0350
0.0395
445,724
-0.00(-9.82%)
Dec 02, 2021
0.0500
0.0500
0.0410
0.0438
647,644
-0.01(-14.12%)
Dec 01, 2021
0.0421
0.0550
0.0421
0.0510
1,160,072
+0.00(+2.00%)
Nov 30, 2021
0.0515
0.0557
0.0429
0.0500
1,482,909
-0.00(-9.09%)
Nov 29, 2021
0.0700
0.0700
0.0494
0.0550
2,650,064
+0.00(+0.00%)
Nov 26, 2021
0.0482
0.0550
0.0413
0.0550
818,939
-0.00(-0.72%)
Nov 24, 2021
0.0327
0.0590
0.0327
0.0554
4,119,245
+0.02(+70.99%)
Nov 23, 2021
0.0295
0.0328
0.0281
0.0324
1,311,098
+0.00(+9.83%)
Nov 22, 2021
0.0272
0.0310
0.0260
0.0295
1,245,423
+0.00(+3.51%)
Nov 19, 2021
0.0294
0.0314
0.0264
0.0285
532,015
-0.00(-5.00%)
Nov 18, 2021
0.0297
0.0300
0.0280
0.0300
499,446
-0.00(-4.46%)
Nov 17, 2021
0.0252
0.0314
0.0252
0.0314
1,379,251
+0.00(+18.94%)
Nov 16, 2021
0.0289
0.0300
0.0250
0.0264
2,309,109
-0.00(-8.97%)
Nov 15, 2021
0.0310
0.0310
0.0289
0.0290
588,651
-0.00(-6.45%)
Nov 12, 2021
0.0307
0.0316
0.0295
0.0310
477,788
+0.00(+0.32%)
Nov 11, 2021
0.0300
0.0318
0.0300
0.0309
224,916
+0.00(+2.32%)
Nov 10, 2021
0.0310
0.0302
647,380
-0.00(-5.03%)
Nov 09, 2021
0.0320
0.0330
0.0310
0.0318
479,001
-0.00(-2.75%)
Nov 08, 2021
0.0340
0.0340
0.0313
0.0327
412,086
-0.00(-9.17%)
Nov 05, 2021
0.0322
0.0370
0.0320
0.0360
860,279
+0.00(+9.09%)
Nov 04, 2021
0.0321
0.0370
0.0321
0.0330
352,481
-0.00(-4.35%)
Nov 03, 2021
0.0330
0.0400
0.0315
0.0345
512,161
-0.00(-0.58%)
Nov 02, 2021
0.0343
0.0358
0.0321
0.0347
526,176
-0.00(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.