Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.689
8.902
8.689
8.819
153,906
+0.07(+0.85%)
Oct 28, 2022
8.763
8.763
8.662
8.745
270,517
+0.06(+0.75%)
Oct 27, 2022
8.726
8.754
8.634
8.680
104,028
-0.09(-1.05%)
Oct 26, 2022
8.754
8.810
8.726
8.773
243,423
+0.08(+0.96%)
Oct 25, 2022
8.745
8.777
8.680
8.689
106,223
-0.05(-0.53%)
Oct 24, 2022
8.819
8.939
8.726
8.736
188,010
-0.10(-1.15%)
Oct 21, 2022
8.865
8.883
8.810
8.837
117,815
-0.08(-0.93%)
Oct 20, 2022
8.948
8.985
8.865
8.920
129,303
+0.00(+0.00%)
Oct 19, 2022
8.902
8.967
8.842
8.920
172,943
+0.02(+0.21%)
Oct 18, 2022
8.920
8.985
8.902
8.902
157,419
-0.02(-0.21%)
Oct 17, 2022
8.985
8.991
8.902
8.920
125,530
+0.00(+0.00%)
Oct 14, 2022
9.013
9.013
8.920
8.920
96,338
-0.04(-0.41%)
Oct 13, 2022
8.948
9.031
8.920
8.957
70,086
-0.08(-0.87%)
Oct 12, 2022
9.013
9.078
9.013
9.036
66,206
+0.01(+0.06%)
Oct 11, 2022
9.104
9.132
8.994
9.030
98,749
-0.02(-0.25%)
Oct 10, 2022
9.159
9.159
9.030
9.053
70,516
-0.10(-1.06%)
Oct 07, 2022
9.187
9.196
9.123
9.150
96,971
+0.00(+0.00%)
Oct 06, 2022
9.123
9.159
9.104
9.150
137,740
+0.06(+0.71%)
Oct 05, 2022
9.123
9.123
9.040
9.086
156,233
-0.04(-0.40%)
Oct 04, 2022
9.123
9.187
9.095
9.123
81,027
+0.07(+0.81%)
Oct 03, 2022
8.994
9.104
8.986
9.049
196,857
+0.06(+0.61%)
Sep 30, 2022
8.975
9.067
8.948
8.994
150,773
+0.00(+0.00%)
Sep 29, 2022
9.132
9.159
8.929
8.994
207,181
-0.14(-1.51%)
Sep 28, 2022
9.123
9.215
9.104
9.132
91,943
+0.03(+0.30%)
Sep 27, 2022
9.132
9.150
9.067
9.104
109,202
-0.03(-0.30%)
Sep 26, 2022
9.132
9.224
9.076
9.132
212,004
-0.06(-0.60%)
Sep 23, 2022
9.334
9.334
9.159
9.187
86,875
-0.15(-1.58%)
Sep 22, 2022
9.472
9.472
9.224
9.334
149,543
-0.08(-0.88%)
Sep 21, 2022
9.435
9.518
9.412
9.417
82,363
-0.06(-0.68%)
Sep 20, 2022
9.472
9.528
9.396
9.482
103,144
-0.05(-0.48%)
Sep 19, 2022
9.638
9.638
9.472
9.528
135,051
-0.06(-0.67%)
Sep 16, 2022
9.748
9.748
9.518
9.592
135,427
-0.13(-1.33%)
Sep 15, 2022
9.748
9.758
9.675
9.721
62,159
-0.03(-0.28%)
Sep 14, 2022
9.776
9.785
9.702
9.748
53,387
+0.02(+0.19%)
Sep 13, 2022
9.666
9.785
9.666
9.730
115,759
-0.11(-1.12%)
Sep 12, 2022
10.02
10.02
9.841
9.841
85,581
-0.07(-0.69%)
Sep 09, 2022
9.914
9.988
9.859
9.909
53,064
+0.00(+0.01%)
Sep 08, 2022
9.889
9.990
9.880
9.907
38,593
+0.00(+0.00%)
Sep 07, 2022
9.870
9.925
9.815
9.907
71,495
+0.01(+0.09%)
Sep 06, 2022
9.944
9.971
9.852
9.898
60,495
-0.05(-0.55%)
Sep 02, 2022
10.03
10.03
9.935
9.953
83,970
+0.02(+0.18%)
Sep 01, 2022
10.08
10.10
9.889
9.935
122,397
-0.17(-1.72%)
Aug 31, 2022
10.15
10.20
10.08
10.11
57,742
-0.05(-0.54%)
Aug 30, 2022
10.31
10.37
10.13
10.16
101,608
-0.18(-1.77%)
Aug 29, 2022
10.55
10.55
10.32
10.35
57,208
-0.20(-1.91%)
Aug 26, 2022
10.64
10.66
10.52
10.55
34,581
-0.11(-1.03%)
Aug 25, 2022
10.64
10.67
10.56
10.66
40,397
+0.10(+0.95%)
Aug 24, 2022
10.66
10.74
10.50
10.56
80,557
+0.02(+0.17%)
Aug 23, 2022
10.59
10.65
10.49
10.54
74,735
-0.05(-0.43%)
Aug 22, 2022
10.54
10.61
10.46
10.59
45,486
+0.01(+0.09%)
Aug 19, 2022
10.71
10.71
10.36
10.58
117,149
-0.16(-1.54%)
Aug 18, 2022
10.80
10.81
10.62
10.74
176,477
+0.01(+0.09%)
Aug 17, 2022
10.85
10.86
10.73
10.73
42,038
-0.16(-1.43%)
Aug 16, 2022
10.87
10.91
10.82
10.89
83,868
+0.03(+0.25%)
Aug 15, 2022
10.85
10.92
10.85
10.86
81,282
-0.05(-0.42%)
Aug 12, 2022
10.92
10.95
10.85
10.91
35,870
+0.01(+0.08%)
Aug 11, 2022
10.93
10.98
10.86
10.90
79,011
+0.00(+0.00%)
Aug 10, 2022
10.92
10.96
10.83
10.90
116,238
+0.07(+0.66%)
Aug 09, 2022
10.93
10.94
10.82
10.83
82,923
-0.06(-0.59%)
Aug 08, 2022
10.92
10.97
10.87
10.89
125,460
+0.02(+0.17%)
Aug 05, 2022
10.91
10.91
10.77
10.87
77,064
-0.08(-0.75%)
Aug 04, 2022
10.91
10.96
10.86
10.95
126,594
+0.11(+1.01%)
Aug 03, 2022
10.83
10.88
10.79
10.84
61,235
+0.09(+0.85%)
Aug 02, 2022
10.69
10.83
10.66
10.75
87,081
+0.06(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.