Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 4.370 | 0 | +0.22(+5.30%) | |||
| Nov 21, 2022 | 4.150 | 47 | -0.01(-0.24%) | |||
| Nov 16, 2022 | 4.160 | 2 | -0.08(-1.89%) | |||
| Nov 15, 2022 | 4.240 | 4.240 | 4.240 | 4.240 | 450 | +0.00(+0.00%) |
| Nov 11, 2022 | 4.240 | 0 | +0.00(+0.00%) | |||
| Nov 09, 2022 | 4.240 | 72 | -0.10(-2.30%) | |||
| Nov 08, 2022 | 4.340 | 4.340 | 4.340 | 4.340 | 336 | +0.26(+6.37%) |
| Nov 04, 2022 | 4.080 | 0 | +0.47(+13.02%) | |||
| Nov 03, 2022 | 3.610 | 3.610 | 3.610 | 3.610 | 1,300 | -0.17(-4.50%) |
| Nov 02, 2022 | 3.780 | 3.780 | 3.780 | 3.780 | 200 | +0.49(+14.80%) |
| Oct 19, 2022 | 3.293 | 0 | +0.13(+4.20%) | |||
| Oct 13, 2022 | 3.160 | 0 | -0.50(-13.78%) | |||
| Oct 05, 2022 | 3.665 | 90 | -0.17(-4.31%) | |||
| Oct 03, 2022 | 3.830 | 0 | -0.28(-6.72%) | |||
| Sep 26, 2022 | 4.106 | 90 | -0.18(-4.29%) | |||
| Sep 14, 2022 | 4.290 | 25 | +0.05(+1.18%) | |||
| Sep 09, 2022 | 4.240 | 0 | -0.01(-0.24%) | |||
| Sep 08, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 1,735 | +0.11(+2.66%) |
| Sep 07, 2022 | 4.040 | 4.170 | 4.040 | 4.140 | 18,500 | +0.21(+5.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.