Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.355
+0.005 (+0.08%)
Streaming Delayed Price
Updated: 1:44 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.550
4.576
4.515
4.559
63,770
+0.03(+0.57%)
Dec 29, 2022
4.524
4.559
4.524
4.533
63,454
+0.01(+0.19%)
Dec 28, 2022
4.576
4.584
4.507
4.524
73,691
-0.04(-0.95%)
Dec 27, 2022
4.576
4.610
4.559
4.567
65,055
-0.01(-0.19%)
Dec 23, 2022
4.541
4.619
4.534
4.576
28,172
+0.02(+0.38%)
Dec 22, 2022
4.550
4.579
4.516
4.559
74,615
-0.02(-0.37%)
Dec 21, 2022
4.533
4.601
4.481
4.576
69,749
+0.04(+0.95%)
Dec 20, 2022
4.507
4.559
4.499
4.533
45,895
+0.01(+0.19%)
Dec 19, 2022
4.550
4.567
4.499
4.524
102,209
+0.01(+0.19%)
Dec 16, 2022
4.490
4.562
4.490
4.516
43,125
-0.01(-0.19%)
Dec 15, 2022
4.533
4.549
4.507
4.524
80,290
-0.02(-0.38%)
Dec 14, 2022
4.593
4.593
4.533
4.541
90,457
-0.05(-1.12%)
Dec 13, 2022
4.653
4.657
4.593
4.593
82,428
-0.02(-0.37%)
Dec 12, 2022
4.636
4.636
4.601
4.610
45,766
-0.03(-0.74%)
Dec 09, 2022
4.687
4.696
4.626
4.644
193,062
-0.03(-0.73%)
Dec 08, 2022
4.653
4.704
4.645
4.679
118,933
+0.03(+0.73%)
Dec 07, 2022
4.611
4.662
4.611
4.645
25,459
+0.01(+0.19%)
Dec 06, 2022
4.628
4.645
4.611
4.636
58,758
-0.00(-0.01%)
Dec 05, 2022
4.653
4.677
4.628
4.636
68,122
-0.02(-0.36%)
Dec 02, 2022
4.636
4.670
4.613
4.653
61,597
+0.02(+0.37%)
Dec 01, 2022
4.645
4.679
4.628
4.636
54,787
-0.03(-0.55%)
Nov 30, 2022
4.585
4.666
4.577
4.662
72,314
+0.06(+1.29%)
Nov 29, 2022
4.594
4.628
4.585
4.602
28,970
-0.02(-0.37%)
Nov 28, 2022
4.602
4.653
4.602
4.619
50,697
+0.03(+0.55%)
Nov 25, 2022
4.602
4.627
4.594
4.594
3,435
-0.02(-0.37%)
Nov 23, 2022
4.645
4.662
4.602
4.611
39,479
-0.02(-0.37%)
Nov 22, 2022
4.560
4.653
4.560
4.628
50,668
+0.05(+1.11%)
Nov 21, 2022
4.568
4.594
4.551
4.577
55,765
-0.01(-0.19%)
Nov 18, 2022
4.602
4.628
4.551
4.585
89,218
+0.05(+1.12%)
Nov 17, 2022
4.602
4.602
4.526
4.534
115,302
-0.09(-2.02%)
Nov 16, 2022
4.611
4.636
4.585
4.628
42,075
+0.04(+0.93%)
Nov 15, 2022
4.619
4.653
4.585
4.585
33,694
+0.01(+0.28%)
Nov 14, 2022
4.585
4.585
4.543
4.572
25,070
-0.02(-0.46%)
Nov 11, 2022
4.602
4.636
4.585
4.594
24,220
+0.00(+0.00%)
Nov 10, 2022
4.619
4.696
4.568
4.594
46,593
+0.02(+0.37%)
Nov 09, 2022
4.602
4.704
4.560
4.577
42,613
-0.04(-0.90%)
Nov 08, 2022
4.593
4.660
4.568
4.618
59,973
+0.03(+0.74%)
Nov 07, 2022
4.576
4.618
4.576
4.585
12,280
+0.00(+0.00%)
Nov 04, 2022
4.593
4.669
4.539
4.585
74,242
+0.03(+0.74%)
Nov 03, 2022
4.467
4.551
4.441
4.551
67,476
+0.07(+1.50%)
Nov 02, 2022
4.500
4.500
4.467
4.483
57,444
+0.01(+0.19%)
Nov 01, 2022
4.475
4.556
4.458
4.475
44,543
+0.02(+0.38%)
Oct 31, 2022
4.433
4.500
4.424
4.458
36,856
-0.02(-0.46%)
Oct 28, 2022
4.458
4.483
4.408
4.479
17,862
+0.05(+1.04%)
Oct 27, 2022
4.433
4.433
4.382
4.433
34,690
+0.00(+0.00%)
Oct 26, 2022
4.467
4.467
4.412
4.433
35,928
-0.01(-0.19%)
Oct 25, 2022
4.391
4.444
4.391
4.441
44,889
+0.06(+1.35%)
Oct 24, 2022
4.424
4.433
4.349
4.382
30,107
-0.02(-0.38%)
Oct 21, 2022
4.382
4.408
4.365
4.399
40,592
-0.01(-0.19%)
Oct 20, 2022
4.399
4.424
4.382
4.408
52,563
+0.04(+0.97%)
Oct 19, 2022
4.382
4.408
4.357
4.365
49,913
-0.01(-0.19%)
Oct 18, 2022
4.374
4.408
4.374
4.374
39,668
+0.00(+0.00%)
Oct 17, 2022
4.374
4.416
4.357
4.374
54,881
+0.06(+1.37%)
Oct 14, 2022
4.382
4.382
4.306
4.315
34,994
-0.06(-1.35%)
Oct 13, 2022
4.349
4.399
4.349
4.374
41,591
-0.01(-0.19%)
Oct 12, 2022
4.408
4.416
4.382
4.382
30,222
-0.05(-1.14%)
Oct 11, 2022
4.408
4.441
4.366
4.433
96,605
+0.05(+1.03%)
Oct 10, 2022
4.383
4.425
4.358
4.388
41,075
-0.00(-0.08%)
Oct 07, 2022
4.425
4.427
4.391
4.391
38,201
-0.08(-1.69%)
Oct 06, 2022
4.475
4.508
4.441
4.466
51,811
-0.02(-0.37%)
Oct 05, 2022
4.533
4.533
4.441
4.483
186,146
-0.08(-1.65%)
Oct 04, 2022
4.450
4.575
4.450
4.558
152,334
+0.11(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.