Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.60	11.72	11.60	11.72	450,373	+0.09(+0.77%)
Feb 25, 2022	11.56	11.69	11.55	11.63	400,340	+0.12(+1.04%)
Feb 24, 2022	11.33	11.55	11.17	11.51	592,218	+0.00(+0.00%)
Feb 23, 2022	11.64	11.68	11.49	11.51	343,164	-0.05(-0.43%)
Feb 22, 2022	11.74	11.79	11.52	11.56	397,990	-0.25(-2.12%)
Feb 18, 2022				11.81	0	+0.12(+1.03%)
Feb 17, 2022	11.78	11.78	11.65	11.69	306,197	-0.10(-0.85%)
Feb 16, 2022	11.77	11.79	11.70	11.79	375,282	+0.06(+0.51%)
Feb 15, 2022	11.71	11.74	11.63	11.73	280,265	+0.11(+0.95%)
Feb 14, 2022	11.82	11.86	11.58	11.62	743,434	-0.21(-1.78%)
Feb 11, 2022	11.96	12.02	11.81	11.83	375,917	-0.16(-1.33%)
Feb 10, 2022	12.23	12.25	11.94	11.99	483,254	-0.34(-2.76%)
Feb 09, 2022	12.36	12.37	12.29	12.33	376,859	+0.03(+0.24%)
Feb 08, 2022	12.29	12.30	12.22	12.30	239,826	+0.03(+0.24%)
Feb 07, 2022	12.31	12.31	12.31	12.27	251,609	+0.00(+0.00%)
Feb 04, 2022	12.35	12.36	12.17	12.27	278,130	-0.07(-0.57%)
Feb 03, 2022	12.41		12.29	12.34	240,542	-0.09(-0.72%)
Feb 02, 2022	12.46	12.48	12.36	12.43	369,553	+0.02(+0.16%)
Feb 01, 2022	12.32	12.44	12.21	12.41	383,474	+0.12(+0.98%)
Jan 31, 2022	12.21		12.19	12.29	297,637	+0.05(+0.41%)
Jan 28, 2022	12.27	12.30	12.16	12.24	244,185	+0.01(+0.08%)
Jan 27, 2022	12.29	12.35	12.23	12.23	347,050	-0.08(-0.65%)
Jan 26, 2022	12.33	12.38	12.16	12.31	379,920	+0.16(+1.32%)
Jan 25, 2022	12.00	12.25	12.00	12.15	460,449	-0.01(-0.08%)
Jan 24, 2022	12.23	12.28	11.86	12.16	944,929	-0.18(-1.46%)
Jan 21, 2022	12.52	12.56	12.25	12.34	1,468,625	-0.18(-1.44%)
Jan 20, 2022	12.63	12.71	12.50	12.52	595,967	+0.00(+0.00%)
Jan 19, 2022	12.49	12.57	12.45	12.52	520,383	+0.05(+0.40%)
Jan 18, 2022	12.65	12.65	12.45	12.47	856,787	-0.24(-1.89%)
Jan 14, 2022				12.71	0	-0.16(-1.24%)
Jan 13, 2022	13.00	13.03	12.86	12.87	487,028	-0.17(-1.30%)
Jan 12, 2022	13.07	13.07	12.98	13.04	328,550	-0.08(-0.61%)
Jan 11, 2022	13.15	13.17	13.04	13.12	377,190	-0.01(-0.08%)
Jan 10, 2022	13.12	13.15	13.01	13.13	365,104	+0.01(+0.08%)
Jan 07, 2022	13.15	13.15	13.08	13.12	266,965	+0.00(+0.00%)
Jan 06, 2022	13.14	13.15	13.05	13.12	292,832	+0.01(+0.08%)
Jan 05, 2022	13.22	13.22	13.10	13.11	340,836	-0.06(-0.46%)
Jan 04, 2022	13.21	13.22	13.13	13.17	293,118	+0.01(+0.08%)
Jan 03, 2022	13.15	13.23	13.12	13.16	326,047	+0.06(+0.46%)
Dec 31, 2021	13.19	13.30	13.09	13.10	692,630	-0.11(-0.83%)
Dec 30, 2021	13.19	13.21	13.15	13.21	209,073	+0.05(+0.38%)
Dec 29, 2021	13.21	13.25	13.12	13.16	386,876	-0.02(-0.15%)
Dec 28, 2021	13.04	13.25	13.03	13.18	748,278	+0.02(+0.15%)
Dec 27, 2021	13.15	13.22	13.12	13.16	321,288	+0.05(+0.38%)
Dec 23, 2021	13.07	13.13	13.02	13.11	482,376	+0.02(+0.15%)
Dec 22, 2021	13.02	13.09	12.98	13.09	347,310	+0.09(+0.69%)
Dec 21, 2021	12.90	13.02	12.85	13.00	264,430	+0.16(+1.25%)
Dec 20, 2021	12.93	12.96	12.76	12.84	429,942	-0.09(-0.70%)
Dec 17, 2021	12.90	12.95	12.85	12.93	218,255	+0.01(+0.08%)
Dec 16, 2021	12.96	12.99	12.89	12.92	259,073	+0.03(+0.23%)
Dec 15, 2021	12.85	12.90	12.81	12.89	260,204	+0.05(+0.39%)
Dec 14, 2021	12.92	12.96	12.83	12.84	282,748	-0.08(-0.62%)
Dec 13, 2021	13.07	13.10	12.88	12.92	414,205	-0.15(-1.15%)
Dec 10, 2021	13.15	13.17	13.07	13.07	292,966	-0.14(-1.06%)
Dec 09, 2021	13.11	13.23	13.11	13.21	313,995	+0.10(+0.76%)
Dec 08, 2021	13.20	13.23	13.11	13.11	359,004	-0.05(-0.38%)
Dec 07, 2021	13.15	13.20	13.11	13.16	276,741	+0.04(+0.30%)
Dec 06, 2021	13.04	13.12	13.04	13.12	190,834	+0.11(+0.85%)
Dec 03, 2021	13.07	13.09	12.98	13.01	289,884	-0.02(-0.15%)
Dec 02, 2021	12.97	13.08	12.97	13.03	326,538	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.