Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8800	0.8883	0.8350	0.8550	464,402	+0.03(+3.64%)
Feb 25, 2022	0.8190	0.8800	0.8050	0.8250	462,422	+0.01(+1.85%)
Feb 24, 2022	0.8300	0.8300	0.8050	0.8100	202,230	-0.00(-0.61%)
Feb 23, 2022	0.8000	0.8272	0.7960	0.8150	271,261	+0.00(+0.62%)
Feb 22, 2022	0.8390	0.8390	0.7960	0.8100	238,321	-0.01(-1.22%)
Feb 18, 2022				0.8200	0	-0.03(-2.96%)
Feb 17, 2022	0.8400	0.8603	0.8221	0.8450	235,619	-0.00(-0.37%)
Feb 16, 2022	0.8290	0.8481	0.8100	0.8481	214,876	+0.03(+3.95%)
Feb 15, 2022	0.8100	0.8289	0.8000	0.8159	340,628	-0.00(-0.16%)
Feb 14, 2022	0.8100	0.8280	0.7970	0.8172	357,089	-0.00(-0.15%)
Feb 11, 2022	0.8034	0.8289	0.7801	0.8184	395,765	+0.01(+1.85%)
Feb 10, 2022	0.8000	0.8090	0.7770	0.8035	525,918	+0.02(+1.97%)
Feb 09, 2022	0.7250	0.8005	0.7120	0.7880	649,162	+0.10(+13.96%)
Feb 08, 2022	0.7000	0.7000	0.6901	0.6915	41,853	-0.01(-2.03%)
Feb 07, 2022	0.7100	0.7250	0.6790	0.7058	219,830	+0.02(+3.58%)
Feb 04, 2022	0.6800	0.7000	0.6800	0.6814	31,497	-0.01(-0.73%)
Feb 03, 2022	0.6790			0.6864	112,509	-0.01(-1.75%)
Feb 02, 2022	0.7200	0.7200	0.6800	0.6986	141,305	-0.01(-1.54%)
Feb 01, 2022	0.7002	0.7200	0.6900	0.7095	120,810	+0.01(+1.50%)
Jan 31, 2022	0.6800	0.7000	0.6605	0.6990	191,990	+0.02(+2.85%)
Jan 28, 2022	0.6771	0.6970	0.6593	0.6796	301,869	-0.00(-0.07%)
Jan 27, 2022	0.6907	0.6999	0.6801	0.6801	237,567	-0.02(-2.83%)
Jan 26, 2022	0.7200	0.7200	0.6907	0.6999	225,538	-0.02(-2.78%)
Jan 25, 2022	0.7000	0.7245	0.6995	0.7199	130,731	-0.00(-0.01%)
Jan 24, 2022	0.6940	0.7200	0.6341	0.7200	502,020	+0.02(+2.87%)
Jan 21, 2022	0.7150	0.7363	0.6930	0.6999	205,774	-0.02(-2.79%)
Jan 20, 2022	0.7430	0.7687	0.7160	0.7200	280,403	-0.02(-2.68%)
Jan 19, 2022	0.7100	0.7400	0.6970	0.7398	219,338	+0.05(+6.60%)
Jan 18, 2022	0.7300	0.7350	0.6808	0.6940	278,328	-0.04(-5.85%)
Jan 14, 2022				0.7371	0	-0.00(-0.39%)
Jan 13, 2022	0.7680	0.7680	0.7320	0.7400	142,527	-0.02(-2.81%)
Jan 12, 2022	0.7300	0.7633	0.7203	0.7614	261,873	+0.04(+5.49%)
Jan 11, 2022	0.7000	0.7288	0.6900	0.7218	270,861	+0.03(+4.65%)
Jan 10, 2022	0.6800	0.6900	0.6750	0.6897	109,591	+0.02(+2.31%)
Jan 07, 2022	0.6660	0.6900	0.6657	0.6741	59,065	+0.01(+0.75%)
Jan 06, 2022	0.6650	0.6705	0.6530	0.6691	276,849	-0.00(-0.15%)
Jan 05, 2022	0.7090	0.7138	0.6651	0.6701	171,498	-0.04(-5.46%)
Jan 04, 2022	0.7399	0.7399	0.7000	0.7088	110,426	-0.01(-1.56%)
Jan 03, 2022	0.7400	0.7400	0.7000	0.7200	167,881	+0.01(+1.48%)
Dec 31, 2021	0.6800	0.7095	0.6650	0.7095	329,667	+0.03(+4.03%)
Dec 30, 2021	0.6720	0.7000	0.6602	0.6820	246,951	-0.01(-0.87%)
Dec 29, 2021	0.6630	0.7000	0.6524	0.6880	279,469	+0.01(+1.81%)
Dec 28, 2021	0.6800	0.6800	0.6420	0.6758	366,411	+0.01(+0.87%)
Dec 27, 2021	0.6750	0.6840	0.6600	0.6700	441,111	-0.00(-0.73%)
Dec 23, 2021	0.6776	0.6900	0.6620	0.6749	307,728	-0.01(-0.75%)
Dec 22, 2021	0.6587	0.6900	0.6587	0.6800	136,909	+0.00(+0.13%)
Dec 21, 2021	0.6482	0.6800	0.6460	0.6791	153,023	+0.02(+3.43%)
Dec 20, 2021	0.6800	0.6800	0.6500	0.6566	141,960	-0.01(-1.85%)
Dec 17, 2021	0.6601	0.6733	0.6580	0.6690	256,176	+0.01(+0.90%)
Dec 16, 2021	0.6300	0.6720	0.6300	0.6630	190,398	+0.02(+3.56%)
Dec 15, 2021	0.6311	0.6482	0.6050	0.6402	254,334	+0.01(+1.31%)
Dec 14, 2021	0.6500	0.6681	0.5910	0.6319	574,299	-0.03(-3.98%)
Dec 13, 2021	0.6700	0.6700	0.6500	0.6581	229,895	-0.01(-1.61%)
Dec 10, 2021	0.6828	0.6900	0.6520	0.6689	208,676	-0.01(-1.56%)
Dec 09, 2021	0.6900	0.7000	0.6700	0.6795	327,839	-0.02(-2.90%)
Dec 08, 2021	0.7000	0.7151	0.6900	0.6998	238,030	-0.01(-1.44%)
Dec 07, 2021	0.7095	0.7197	0.6935	0.7100	552,292	+0.00(+0.67%)
Dec 06, 2021	0.7050	0.7250	0.7000	0.7053	239,071	-0.00(-0.65%)
Dec 03, 2021	0.7200	0.7220	0.7019	0.7099	212,580	-0.01(-1.68%)
Dec 02, 2021	0.7200	0.7400	0.7100	0.7220	169,997	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.