Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.87	13.91	13.61	13.80	151,973	+0.08(+0.56%)
May 27, 2022	13.50	13.79	13.50	13.72	122,025	+0.31(+2.29%)
May 26, 2022	13.14	13.50	13.14	13.41	115,340	+0.32(+2.41%)
May 25, 2022	12.92	13.12	12.88	13.10	78,045	+0.17(+1.32%)
May 24, 2022	12.98	13.00	12.64	12.93	116,622	-0.07(-0.52%)
May 23, 2022	12.92	13.08	12.86	12.99	89,878	+0.20(+1.53%)
May 20, 2022	12.93	12.96	12.50	12.80	80,898	-0.03(-0.20%)
May 19, 2022	12.79	12.95	12.74	12.82	98,261	-0.06(-0.46%)
May 18, 2022	13.37	13.37	12.87	12.88	117,189	-0.53(-3.92%)
May 17, 2022	13.29	13.41	13.20	13.41	94,970	+0.36(+2.73%)
May 16, 2022	13.04	13.20	12.96	13.05	119,627	-0.03(-0.26%)
May 13, 2022	12.92	13.15	12.92	13.09	93,184	+0.32(+2.52%)
May 12, 2022	12.84	12.95	12.48	12.77	148,117	-0.15(-1.18%)
May 11, 2022	13.21	13.32	12.88	12.92	125,837	-0.29(-2.18%)
May 10, 2022	13.39	13.47	13.04	13.21	163,843	-0.07(-0.51%)
May 09, 2022	13.71	13.71	13.22	13.27	118,192	-0.53(-3.86%)
May 06, 2022	13.88	13.89	13.62	13.81	100,046	-0.11(-0.79%)
May 05, 2022	14.23	14.25	13.63	13.92	114,371	-0.43(-3.01%)
May 04, 2022	13.96	14.37	13.80	14.35	90,251	+0.43(+3.10%)
May 03, 2022	13.89	14.00	13.77	13.92	99,520	+0.08(+0.55%)
May 02, 2022	13.81	13.98	13.57	13.84	98,142	+0.03(+0.18%)
Apr 29, 2022	14.25	14.37	13.76	13.82	122,702	-0.38(-2.69%)
Apr 28, 2022	13.92	14.24	13.80	14.20	74,338	+0.40(+2.89%)
Apr 27, 2022	13.81	14.03	13.78	13.80	89,855	+0.02(+0.12%)
Apr 26, 2022	14.06	14.18	13.73	13.78	179,624	-0.39(-2.75%)
Apr 25, 2022	14.48	14.61	13.99	14.17	582,997	-0.41(-2.85%)
Apr 22, 2022	14.87	15.34	14.53	14.59	106,884	-0.34(-2.27%)
Apr 21, 2022	15.32	15.43	14.90	14.93	92,113	-0.26(-1.73%)
Apr 20, 2022	15.27	15.30	15.10	15.19	78,883	+0.02(+0.11%)
Apr 19, 2022	14.86	15.18	14.85	15.17	79,152	+0.35(+2.39%)
Apr 18, 2022	14.83	14.98	14.73	14.82	161,916	+0.03(+0.17%)
Apr 14, 2022	15.10	15.18	14.79	14.79	74,307	-0.28(-1.84%)
Apr 13, 2022	14.94	15.16	14.94	15.07	92,382	+0.09(+0.62%)
Apr 12, 2022	15.09	15.22	14.95	14.98	91,939	-0.03(-0.22%)
Apr 11, 2022	15.27	15.27	14.99	15.01	79,051	-0.26(-1.71%)
Apr 08, 2022	15.31	15.36	15.19	15.27	50,737	-0.03(-0.22%)
Apr 07, 2022	15.32	15.58	15.17	15.31	76,984	-0.02(-0.11%)
Apr 06, 2022	15.39	15.51	15.16	15.32	101,055	-0.19(-1.25%)
Apr 05, 2022	15.62	15.74	15.44	15.52	113,971	-0.18(-1.13%)
Apr 04, 2022	15.59	15.73	15.50	15.69	80,626	+0.13(+0.81%)
Apr 01, 2022	15.55	15.74	15.47	15.57	118,236	+0.07(+0.43%)
Mar 31, 2022	15.84	15.91	15.48	15.50	239,836	-0.23(-1.45%)
Mar 30, 2022	15.89	15.92	15.48	15.73	130,123	-0.16(-1.01%)
Mar 29, 2022	15.90	15.98	15.79	15.89	124,878	+0.14(+0.91%)
Mar 28, 2022	15.77	15.89	15.66	15.74	122,534	-0.03(-0.21%)
Mar 25, 2022	15.78	15.92	15.71	15.78	131,053	-0.07(-0.42%)
Mar 24, 2022	15.87	15.97	15.74	15.84	115,288	+0.03(+0.21%)
Mar 23, 2022	15.90	16.00	15.78	15.81	91,778	-0.13(-0.79%)
Mar 22, 2022	16.01	16.10	15.87	15.94	88,396	-0.01(-0.05%)
Mar 21, 2022	16.05	16.08	15.79	15.95	36,738	+0.00(+0.00%)
Mar 18, 2022	15.85	16.03	15.74	15.95	55,690	+0.08(+0.47%)
Mar 17, 2022	15.49	15.95	15.49	15.87	94,270	+0.34(+2.21%)
Mar 16, 2022	15.33	15.59	15.23	15.53	89,428	+0.42(+2.77%)
Mar 15, 2022	15.02	15.11	14.88	15.11	85,570	+0.15(+1.01%)
Mar 14, 2022	15.01	15.11	14.73	14.96	95,333	-0.02(-0.11%)
Mar 11, 2022	14.99	15.23	14.91	14.98	44,968	+0.03(+0.17%)
Mar 10, 2022	14.91	15.05	14.87	14.95	163,421	-0.11(-0.72%)
Mar 09, 2022	15.01	15.18	14.86	15.06	84,191	+0.33(+2.27%)
Mar 08, 2022	14.83	15.02	14.68	14.72	121,335	-0.14(-0.96%)
Mar 07, 2022	15.15	15.23	14.78	14.87	161,590	-0.35(-2.31%)
Mar 04, 2022	15.46	15.52	15.13	15.22	67,649	-0.27(-1.73%)
Mar 03, 2022	15.71	15.87	15.46	15.49	43,810	-0.10(-0.64%)
Mar 02, 2022	15.34	15.67	15.34	15.59	95,629	+0.34(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.