Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.66	55.66	54.70	54.81	64,608	-1.47(-2.61%)
Jun 29, 2022	56.81	57.27	56.13	56.28	18,590	-0.16(-0.29%)
Jun 28, 2022	56.43	56.73	56.10	56.45	52,822	+0.24(+0.44%)
Jun 27, 2022	56.38	56.52	55.84	56.20	43,113	+0.14(+0.25%)
Jun 24, 2022	55.68	56.26	55.24	56.06	74,375	+0.43(+0.77%)
Jun 23, 2022	57.01	57.06	55.63	55.63	156,862	-1.84(-3.20%)
Jun 22, 2022	57.13	57.81	56.81	57.47	75,949	-1.31(-2.23%)
Jun 21, 2022	59.22	59.85	58.74	58.78	79,134	-0.25(-0.42%)
Jun 17, 2022	60.18	60.18	58.71	59.03	89,565	-1.49(-2.46%)
Jun 16, 2022	59.99	60.84	59.61	60.52	47,792	+0.42(+0.70%)
Jun 15, 2022	60.14	60.65	60.01	60.10	22,749	+0.37(+0.62%)
Jun 14, 2022	60.56	61.00	59.41	59.73	48,150	-0.77(-1.27%)
Jun 13, 2022	60.91	61.05	59.80	60.50	89,550	-1.35(-2.18%)
Jun 10, 2022	62.17	62.17	61.50	61.85	55,318	-0.65(-1.04%)
Jun 09, 2022	62.36	62.72	62.31	62.50	56,173	-0.13(-0.21%)
Jun 08, 2022	62.38	62.67	62.05	62.63	58,792	+0.50(+0.80%)
Jun 07, 2022	61.46	62.13	61.31	62.13	124,417	+0.39(+0.63%)
Jun 06, 2022	61.96	61.96	61.34	61.74	149,288	-0.06(-0.10%)
Jun 03, 2022	61.55	61.80	61.18	61.80	440,990	+0.38(+0.62%)
Jun 02, 2022	60.80	61.54	60.62	61.42	58,147	+1.22(+2.03%)
Jun 01, 2022	60.25	60.53	59.92	60.20	34,797	+0.38(+0.64%)
May 31, 2022	60.53	61.07	59.56	59.82	47,291	-0.13(-0.22%)
May 27, 2022	59.52	59.95	59.44	59.95	21,788	+0.50(+0.84%)
May 26, 2022	58.69	59.49	58.69	59.45	21,066	+0.84(+1.43%)
May 25, 2022	58.57	58.77	58.31	58.61	26,619	+0.01(+0.02%)
May 24, 2022	58.36	58.60	58.15	58.60	18,770	+0.21(+0.36%)
May 23, 2022	58.56	58.63	58.23	58.39	17,749	+0.04(+0.07%)
May 20, 2022	58.49	58.63	58.12	58.35	29,919	+0.14(+0.24%)
May 19, 2022	57.05	58.48	57.05	58.21	32,212	+1.02(+1.78%)
May 18, 2022	58.48	58.54	57.09	57.19	38,405	-1.31(-2.24%)
May 17, 2022	59.11	59.32	58.50	58.50	33,885	-0.40(-0.68%)
May 16, 2022	58.45	58.98	58.36	58.90	24,031	+0.75(+1.29%)
May 13, 2022	57.63	58.24	57.59	58.15	60,900	+0.82(+1.43%)
May 12, 2022	57.14	57.59	56.77	57.33	69,824	-0.44(-0.77%)
May 11, 2022	57.54	58.20	57.54	57.77	31,716	+1.23(+2.18%)
May 10, 2022	57.53	57.53	56.33	56.54	42,076	-0.24(-0.42%)
May 09, 2022	58.10	58.10	56.72	56.78	152,888	-2.50(-4.22%)
May 06, 2022	59.65	59.65	58.58	59.28	89,969	-0.42(-0.70%)
May 05, 2022	60.38	60.38	59.06	59.70	46,230	-0.47(-0.78%)
May 04, 2022	59.55	60.21	59.28	60.17	31,138	+1.51(+2.57%)
May 03, 2022	59.09	59.43	58.56	58.66	22,309	-0.93(-1.56%)
May 02, 2022	58.59	59.59	58.00	59.59	43,770	+0.69(+1.17%)
Apr 29, 2022	59.84	60.02	58.90	58.90	22,536	-0.44(-0.74%)
Apr 28, 2022	58.91	59.55	58.56	59.34	21,637	+0.57(+0.97%)
Apr 27, 2022	58.32	58.98	58.06	58.77	33,787	+0.54(+0.93%)
Apr 26, 2022	57.87	58.41	57.37	58.23	23,258	+0.84(+1.46%)
Apr 25, 2022	56.69	57.55	56.26	57.39	123,277	-0.57(-0.98%)
Apr 22, 2022	58.50	58.64	57.93	57.96	48,943	-0.94(-1.60%)
Apr 21, 2022	58.98	59.09	58.44	58.90	43,379	-0.03(-0.05%)
Apr 20, 2022	58.83	59.11	58.34	58.93	24,201	+0.46(+0.79%)
Apr 19, 2022	58.81	58.81	58.25	58.47	39,347	-1.13(-1.90%)
Apr 18, 2022	59.36	60.27	59.36	59.60	70,962	+0.66(+1.12%)
Apr 14, 2022	58.50	59.24	58.12	58.94	33,019	+0.27(+0.46%)
Apr 13, 2022	57.75	58.67	57.40	58.67	23,561	+1.37(+2.39%)
Apr 12, 2022	56.49	57.35	56.49	57.30	51,590	+1.50(+2.69%)
Apr 11, 2022	55.74	55.93	55.46	55.80	21,153	-0.33(-0.59%)
Apr 08, 2022	55.45	56.18	55.39	56.13	20,783	+0.68(+1.23%)
Apr 07, 2022	55.31	55.60	54.77	55.45	42,607	+0.00(+0.00%)
Apr 06, 2022	56.00	56.34	55.07	55.45	30,918	-0.25(-0.45%)
Apr 05, 2022	56.51	56.88	55.69	55.70	31,447	-0.40(-0.71%)
Apr 04, 2022	56.13	56.30	55.76	56.10	54,437	+0.84(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.