Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 4.000 | 0 | +0.25(+6.67%) | |||
| Jun 28, 2022 | 4.000 | 4.000 | 3.750 | 3.750 | 200 | -0.40(-9.64%) |
| Jun 16, 2022 | 4.150 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2022 | 4.150 | 0 | -0.10(-2.35%) | |||
| Jun 08, 2022 | 4.250 | 0 | -0.20(-4.49%) | |||
| Jun 07, 2022 | 4.450 | 4.450 | 4.450 | 4.450 | 120 | +0.00(+0.00%) |
| Jun 06, 2022 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.05(+1.14%) |
| Jun 03, 2022 | 4.400 | 4.400 | 4.400 | 4.400 | 120 | +0.15(+3.53%) |
| Jun 01, 2022 | 4.250 | 20 | -0.22(-4.92%) | |||
| May 23, 2022 | 4.470 | 0 | +0.02(+0.45%) | |||
| May 19, 2022 | 4.450 | 11 | +0.17(+3.97%) | |||
| May 18, 2022 | 4.250 | 4.280 | 4.250 | 4.280 | 200 | -0.21(-4.68%) |
| May 17, 2022 | 4.490 | 4.490 | 4.490 | 4.490 | 100 | +0.01(+0.22%) |
| May 16, 2022 | 4.490 | 4.490 | 4.250 | 4.480 | 526 | -0.01(-0.22%) |
| May 12, 2022 | 4.490 | 11 | +0.49(+12.25%) | |||
| May 11, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.43(+12.04%) |
| May 10, 2022 | 3.570 | 3.570 | 3.570 | 3.570 | 584 | -0.43(-10.75%) |
| May 09, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.43(+12.04%) |
| May 06, 2022 | 4.000 | 4.000 | 3.570 | 3.570 | 242 | -1.03(-22.39%) |
| Apr 29, 2022 | 4.600 | 21 | +0.11(+2.45%) | |||
| Apr 28, 2022 | 4.200 | 4.490 | 4.200 | 4.490 | 200 | -0.20(-4.26%) |
| Apr 27, 2022 | 4.490 | 4.690 | 3.720 | 4.690 | 566 | +0.69(+17.25%) |
| Apr 26, 2022 | 4.250 | 4.250 | 4.000 | 4.000 | 559 | +0.00(+0.00%) |
| Apr 25, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 222 | +0.00(+0.00%) |
| Apr 21, 2022 | 4.000 | 10 | +0.00(+0.00%) | |||
| Apr 18, 2022 | 4.000 | 2 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.50(-11.11%) |
| Apr 13, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.00(+0.00%) |
| Apr 12, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.50(-10.00%) |
| Apr 06, 2022 | 5.000 | 2 | +0.50(+11.11%) | |||
| Apr 04, 2022 | 4.500 | 0 | -0.50(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.