Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.38	19.38	18.51	18.93	48,678	-0.76(-3.86%)
Jul 28, 2022	18.89	19.74	18.84	19.69	27,367	+0.83(+4.42%)
Jul 27, 2022	18.88	18.95	18.79	18.86	27,481	+0.01(+0.05%)
Jul 26, 2022	18.85	18.88	18.76	18.85	9,772	+0.06(+0.35%)
Jul 25, 2022	18.51	18.98	18.51	18.78	10,898	+0.19(+1.05%)
Jul 22, 2022	18.54	18.71	18.53	18.59	4,700	+0.08(+0.45%)
Jul 21, 2022	18.53	18.68	18.48	18.51	11,054	-0.03(-0.15%)
Jul 20, 2022	18.46	18.63	18.46	18.53	8,720	+0.07(+0.40%)
Jul 19, 2022	18.45	18.53	18.29	18.46	6,106	-0.10(-0.55%)
Jul 18, 2022	18.63	18.74	18.38	18.56	10,416	-0.08(-0.45%)
Jul 15, 2022	18.65	18.81	18.52	18.64	29,211	+0.05(+0.25%)
Jul 14, 2022	18.68	18.77	18.52	18.60	12,480	-0.26(-1.37%)
Jul 13, 2022	18.77	19.03	18.68	18.86	24,065	-0.06(-0.29%)
Jul 12, 2022	19.17	19.17	18.84	18.91	7,806	-0.43(-2.24%)
Jul 11, 2022	18.74	19.60	18.74	19.35	17,415	+0.63(+3.36%)
Jul 08, 2022	18.82	19.26	18.59	18.72	21,563	-0.08(-0.44%)
Jul 07, 2022	18.80	19.12	18.58	18.80	32,096	+0.02(+0.10%)
Jul 06, 2022	18.89	19.46	18.62	18.78	38,601	-0.09(-0.49%)
Jul 05, 2022	18.85	19.51	18.66	18.87	34,379	+0.04(+0.20%)
Jul 01, 2022	18.98	19.39	18.70	18.84	29,809	-0.30(-1.59%)
Jun 30, 2022	18.90	19.36	18.73	19.14	30,049	+0.24(+1.27%)
Jun 29, 2022	19.22	19.40	18.81	18.90	30,371	-0.21(-1.11%)
Jun 28, 2022	19.31	19.35	19.02	19.11	23,132	-0.23(-1.19%)
Jun 27, 2022	19.31	19.38	19.22	19.35	15,123	+0.08(+0.43%)
Jun 24, 2022	19.15	19.30	18.98	19.26	11,576	+0.44(+2.36%)
Jun 23, 2022	19.17	19.40	18.71	18.82	21,492	-0.40(-2.07%)
Jun 22, 2022	18.64	19.57	18.64	19.22	18,498	+0.47(+2.52%)
Jun 21, 2022	18.39	19.58	18.22	18.74	34,338	+0.13(+0.69%)
Jun 17, 2022	18.60	18.62	18.16	18.61	13,799	+0.27(+1.46%)
Jun 16, 2022	18.25	18.50	18.14	18.35	26,554	+0.04(+0.20%)
Jun 15, 2022	18.41	18.41	18.01	18.31	18,679	+0.04(+0.20%)
Jun 14, 2022	18.41	18.69	18.00	18.27	42,634	-0.19(-1.05%)
Jun 13, 2022	18.32	18.69	18.32	18.47	21,451	-0.17(-0.89%)
Jun 10, 2022	18.66	19.03	18.43	18.63	21,877	-0.08(-0.44%)
Jun 09, 2022	18.86	18.92	18.52	18.72	12,334	-0.24(-1.26%)
Jun 08, 2022	18.87	18.98	18.87	18.96	8,132	-0.02(-0.10%)
Jun 07, 2022	18.78	19.00	18.78	18.97	8,146	+0.17(+0.88%)
Jun 06, 2022	18.58	18.87	18.58	18.81	15,678	+0.17(+0.89%)
Jun 03, 2022	19.06	19.06	18.57	18.64	28,449	-0.55(-2.88%)
Jun 02, 2022	19.15	19.32	18.89	19.20	25,799	-0.02(-0.10%)
Jun 01, 2022	19.89	19.89	19.20	19.21	27,495	-0.11(-0.57%)
May 31, 2022	20.29	20.30	18.98	19.32	51,900	-0.82(-4.07%)
May 27, 2022	19.24	20.14	19.24	20.14	33,822	+0.77(+3.99%)
May 26, 2022	19.24	19.79	18.96	19.37	12,129	-0.01(-0.05%)
May 25, 2022	18.82	19.38	18.48	19.38	32,420	+0.70(+3.75%)
May 24, 2022	18.50	19.33	18.48	18.68	19,844	+0.21(+1.15%)
May 23, 2022	18.48	19.26	18.18	18.47	46,299	+0.12(+0.66%)
May 20, 2022	18.66	19.29	18.24	18.35	12,662	-0.25(-1.33%)
May 19, 2022	18.70	18.82	18.52	18.59	14,479	+0.13(+0.70%)
May 18, 2022	18.72	18.72	18.23	18.47	17,096	-0.35(-1.85%)
May 17, 2022	18.55	18.99	18.55	18.82	14,128	+0.18(+0.98%)
May 16, 2022	18.55	18.85	18.40	18.63	10,912	+0.06(+0.30%)
May 13, 2022	18.68	18.89	18.47	18.58	14,755	-0.09(-0.49%)
May 12, 2022	18.56	19.40	18.48	18.67	15,634	+0.15(+0.79%)
May 11, 2022	18.82	19.02	18.38	18.52	22,248	-0.20(-1.08%)
May 10, 2022	18.60	18.94	18.60	18.72	10,464	+0.18(+0.99%)
May 09, 2022	18.88	19.03	18.38	18.54	29,528	-0.35(-1.85%)
May 06, 2022	18.79	19.75	18.79	18.89	36,186	+0.32(+1.73%)
May 05, 2022	19.09	19.83	18.57	18.57	77,406	-0.54(-2.83%)
May 04, 2022	19.10	19.52	18.85	19.11	17,094	+0.02(+0.10%)
May 03, 2022	19.05	19.83	19.04	19.09	41,352	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.