Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.600	2.740	2.515	2.570	542,608	-0.04(-1.53%)
Jul 28, 2022	2.590	2.660	2.570	2.610	789,438	+0.02(+0.77%)
Jul 27, 2022	2.540	2.610	2.500	2.590	554,647	+0.07(+2.78%)
Jul 26, 2022	2.560	2.560	2.510	2.520	246,676	-0.07(-2.70%)
Jul 25, 2022	2.620	2.620	2.505	2.590	495,448	-0.04(-1.52%)
Jul 22, 2022	2.760	2.875	2.620	2.630	199,380	-0.14(-5.05%)
Jul 21, 2022	2.740	2.810	2.710	2.770	473,980	+0.00(+0.00%)
Jul 20, 2022	2.650	2.800	2.580	2.770	585,057	+0.10(+3.75%)
Jul 19, 2022	2.690	2.775	2.630	2.670	1,771,010	+0.03(+1.14%)
Jul 18, 2022	2.600	2.720	2.600	2.640	188,988	+0.05(+1.93%)
Jul 15, 2022	2.600	2.620	2.520	2.590	293,275	+0.05(+1.97%)
Jul 14, 2022	2.580	2.580	2.520	2.540	187,146	-0.08(-3.05%)
Jul 13, 2022	2.570	2.640	2.530	2.620	216,654	+0.01(+0.38%)
Jul 12, 2022	2.620	2.640	2.577	2.610	259,015	-0.01(-0.38%)
Jul 11, 2022	2.710	2.710	2.600	2.620	235,508	-0.10(-3.68%)
Jul 08, 2022	2.700	2.750	2.675	2.720	198,686	+0.02(+0.74%)
Jul 07, 2022	2.670	2.725	2.625	2.700	210,337	+0.04(+1.50%)
Jul 06, 2022	2.660	2.695	2.580	2.660	282,071	+0.00(+0.00%)
Jul 05, 2022	2.580	2.670	2.520	2.660	800,301	+0.04(+1.53%)
Jul 01, 2022	2.580	2.630	2.530	2.620	293,111	+0.03(+1.16%)
Jun 30, 2022	2.560	2.620	2.510	2.590	298,125	-0.02(-0.77%)
Jun 29, 2022	2.550	2.620	2.530	2.610	705,290	+0.06(+2.35%)
Jun 28, 2022	2.670	2.690	2.550	2.550	1,209,794	-0.13(-4.85%)
Jun 27, 2022	2.850	2.855	2.670	2.680	573,755	-0.13(-4.63%)
Jun 24, 2022	2.810	2.920	2.780	2.810	1,290,441	+0.01(+0.36%)
Jun 23, 2022	2.790	2.860	2.730	2.800	621,149	+0.02(+0.72%)
Jun 22, 2022	2.690	2.845	2.690	2.780	905,806	+0.05(+1.83%)
Jun 21, 2022	2.820	2.890	2.695	2.730	694,391	-0.08(-2.85%)
Jun 17, 2022	2.710	2.890	2.680	2.810	731,669	+0.12(+4.46%)
Jun 16, 2022	2.690	2.720	2.630	2.690	509,955	-0.06(-2.18%)
Jun 15, 2022	2.690	2.800	2.640	2.750	479,778	+0.07(+2.61%)
Jun 14, 2022	2.740	2.830	2.625	2.680	1,120,563	-0.01(-0.37%)
Jun 13, 2022	2.800	2.830	2.670	2.690	452,850	-0.20(-6.92%)
Jun 10, 2022	3.010	3.075	2.870	2.890	465,215	-0.20(-6.47%)
Jun 09, 2022	3.200	3.210	3.080	3.090	368,947	-0.13(-4.04%)
Jun 08, 2022	3.230	3.330	3.195	3.220	634,174	-0.02(-0.62%)
Jun 07, 2022	3.280	3.330	3.190	3.240	665,378	-0.03(-0.92%)
Jun 06, 2022	3.250	3.400	3.210	3.270	1,306,135	+0.02(+0.62%)
Jun 03, 2022	3.360	3.360	3.215	3.250	369,490	-0.15(-4.41%)
Jun 02, 2022	3.380	3.450	3.230	3.400	329,547	+0.01(+0.29%)
Jun 01, 2022	3.330	3.455	3.330	3.390	451,346	+0.06(+1.80%)
May 31, 2022	3.380	3.440	3.310	3.330	858,815	-0.10(-2.92%)
May 27, 2022	3.300	3.510	3.220	3.430	582,200	+0.13(+3.94%)
May 26, 2022	3.280	3.340	3.220	3.300	642,076	+0.06(+1.85%)
May 25, 2022	3.140	3.300	3.065	3.240	542,640	+0.14(+4.52%)
May 24, 2022	3.050	3.150	2.980	3.100	589,605	-0.01(-0.32%)
May 23, 2022	3.140	3.220	3.040	3.110	630,758	-0.01(-0.32%)
May 20, 2022	3.190	3.225	3.050	3.120	313,831	-0.02(-0.64%)
May 19, 2022	3.080	3.180	3.075	3.140	365,755	+0.03(+0.96%)
May 18, 2022	3.130	3.190	3.055	3.110	447,882	-0.09(-2.81%)
May 17, 2022	3.160	3.210	3.100	3.200	210,356	+0.11(+3.56%)
May 16, 2022	3.130	3.170	2.820	3.090	330,128	-0.08(-2.52%)
May 13, 2022	3.080	3.250	3.080	3.170	575,561	+0.13(+4.28%)
May 12, 2022	3.000	3.140	2.920	3.040	680,584	+0.01(+0.33%)
May 11, 2022	2.860	3.040	2.790	3.030	630,570	+0.18(+6.32%)
May 10, 2022	3.530	3.530	2.750	2.850	632,269	-0.69(-19.49%)
May 09, 2022	3.640	3.670	3.280	3.540	395,630	-0.15(-4.07%)
May 06, 2022	3.650	3.763	3.550	3.690	619,575	+0.00(+0.00%)
May 05, 2022	3.740	3.780	3.520	3.690	672,842	-0.11(-2.89%)
May 04, 2022	3.720	3.845	3.650	3.800	1,123,348	+0.08(+2.15%)
May 03, 2022	3.700	3.750	3.650	3.720	608,377	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.