Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
469.75
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2022
619.00
636.50
616.00
622.25
0
+0.00(+0.00%)
Jul 29, 2022
619.00
636.50
616.00
622.25
0
+2.25(+0.36%)
Jul 28, 2022
620.00
0
+17.00(+2.82%)
Jul 27, 2022
603.00
0
+2.25(+0.37%)
Jul 26, 2022
600.75
0
+17.00(+2.91%)
Jul 25, 2022
583.75
0
+21.25(+3.78%)
Jul 23, 2022
573.00
582.00
561.75
562.50
0
+0.00(+0.00%)
Jul 22, 2022
573.00
582.00
561.75
562.50
0
-1.75(-0.31%)
Jul 21, 2022
564.25
0
-25.75(-4.36%)
Jul 20, 2022
590.00
0
-5.25(-0.88%)
Jul 19, 2022
595.25
0
-15.50(-2.54%)
Jul 18, 2022
610.75
0
+5.75(+0.95%)
Jul 16, 2022
603.00
609.50
595.00
605.00
0
+0.00(+0.00%)
Jul 15, 2022
603.00
609.50
595.00
605.00
0
+1.25(+0.21%)
Jul 14, 2022
603.75
0
+8.50(+1.43%)
Jul 13, 2022
595.25
0
+8.75(+1.49%)
Jul 12, 2022
586.50
0
-42.50(-6.76%)
Jul 11, 2022
629.00
0
+3.50(+0.56%)
Jul 09, 2022
598.00
626.00
597.25
625.50
0
+0.00(+0.00%)
Jul 08, 2022
598.00
626.00
597.25
625.50
0
+2.00(+0.32%)
Jul 07, 2022
623.50
0
+38.50(+6.58%)
Jul 06, 2022
585.00
0
+6.50(+1.12%)
Jul 05, 2022
578.50
0
-28.50(-4.70%)
Jul 02, 2022
625.00
627.00
604.25
607.00
0
+0.00(+0.00%)
Jul 01, 2022
625.00
627.00
604.25
607.00
0
-0.50(-0.08%)
Jun 30, 2022
607.50
0
-46.25(-7.07%)
Jun 29, 2022
653.75
0
-5.50(-0.83%)
Jun 28, 2022
659.25
0
+6.25(+0.96%)
Jun 27, 2022
653.00
0
-20.50(-3.04%)
Jun 25, 2022
655.50
676.50
651.50
673.50
0
+0.00(+0.00%)
Jun 24, 2022
655.50
676.50
651.50
673.50
0
-0.50(-0.07%)
Jun 23, 2022
674.00
0
-19.75(-2.85%)
Jun 22, 2022
693.75
0
-7.75(-1.10%)
Jun 21, 2022
701.50
0
-83.75(-10.67%)
Jun 18, 2022
787.50
800.00
782.25
785.25
0
+0.00(+0.00%)
Jun 17, 2022
787.50
800.00
782.25
785.25
0
+47.50(+6.44%)
Jun 16, 2022
737.75
0
-36.25(-4.68%)
Jun 15, 2022
774.00
0
+5.75(+0.75%)
Jun 14, 2022
768.25
0
-1.00(-0.13%)
Jun 13, 2022
769.25
0
-4.00(-0.52%)
Jun 11, 2022
772.25
781.00
765.75
773.25
0
+0.00(+0.00%)
Jun 10, 2022
772.25
781.00
765.75
773.25
0
+0.00(+0.00%)
Jun 09, 2022
773.25
0
+8.75(+1.14%)
Jun 08, 2022
764.50
0
+7.50(+0.99%)
Jun 07, 2022
757.00
0
+14.50(+1.95%)
Jun 06, 2022
742.50
0
+15.00(+2.06%)
Jun 04, 2022
730.25
736.00
725.75
727.50
0
+0.00(+0.00%)
Jun 03, 2022
730.25
736.00
725.75
727.50
0
+0.50(+0.07%)
Jun 02, 2022
727.00
0
-4.25(-0.58%)
Jun 01, 2022
731.25
0
-22.25(-2.95%)
May 31, 2022
753.50
0
-22.75(-2.93%)
May 28, 2022
765.00
780.50
761.00
776.25
0
+0.00(+0.00%)
May 27, 2022
765.00
780.50
761.00
776.25
0
-1.00(-0.13%)
May 26, 2022
777.25
0
+5.00(+0.65%)
May 25, 2022
772.25
0
+0.50(+0.06%)
May 24, 2022
771.75
0
-14.50(-1.84%)
May 23, 2022
786.25
0
+8.00(+1.03%)
May 21, 2022
781.25
782.00
774.50
778.25
0
+0.00(+0.00%)
May 20, 2022
781.25
782.00
774.50
778.25
0
-0.50(-0.06%)
May 19, 2022
778.75
0
-2.75(-0.35%)
May 18, 2022
781.50
0
-19.25(-2.40%)
May 17, 2022
800.75
0
-8.75(-1.08%)
May 16, 2022
809.50
0
+27.75(+3.55%)
May 14, 2022
790.50
797.00
777.50
781.75
0
+0.00(+0.00%)
May 13, 2022
790.50
797.00
777.50
781.75
0
+0.50(+0.06%)
May 12, 2022
781.25
0
-7.25(-0.92%)
May 11, 2022
788.50
0
+13.25(+1.71%)
May 10, 2022
775.25
0
+3.25(+0.42%)
May 09, 2022
772.00
0
-14.50(-1.84%)
May 07, 2022
796.25
796.75
776.50
786.50
0
+0.00(+0.00%)
May 06, 2022
796.25
796.75
776.50
786.50
0
+1.75(+0.22%)
May 05, 2022
784.75
0
-9.50(-1.20%)
May 04, 2022
794.25
0
+1.25(+0.16%)
May 03, 2022
793.00
0
-10.50(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.