Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 11:18 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0300
0
-0.01(-14.29%)
Jul 28, 2022
0.0350
0.0350
0.0350
0.0350
56,000
+0.00(+0.00%)
Jul 27, 2022
0.0350
0.0350
0.0350
0.0350
12,000
+0.01(+16.67%)
Jul 26, 2022
0.0300
0.0350
0.0300
0.0300
125,000
+0.00(+0.00%)
Jul 25, 2022
0.0300
0.0350
0.0300
0.0300
236,000
+0.00(+0.00%)
Jul 22, 2022
0.0350
0.0350
0.0300
0.0300
96,714
-0.01(-14.29%)
Jul 21, 2022
0.0350
0.0350
0.0300
0.0350
41,000
+0.00(+0.00%)
Jul 20, 2022
0.0350
0.0350
0.0300
0.0350
203,000
+0.00(+0.00%)
Jul 19, 2022
0.0350
0.0350
0.0350
0.0350
21,000
+0.01(+16.67%)
Jul 18, 2022
0.0350
0.0350
0.0300
0.0300
248,000
-0.01(-14.29%)
Jul 15, 2022
0.0350
0.0350
0.0300
0.0350
77,000
+0.00(+0.00%)
Jul 14, 2022
0.0350
0.0350
0.0300
0.0350
255,200
+0.00(+0.00%)
Jul 13, 2022
0.0350
0.0350
0.0300
0.0350
480,000
+0.00(+0.00%)
Jul 12, 2022
0.0350
0.0350
0.0300
0.0350
135,181
+0.01(+16.67%)
Jul 11, 2022
0.0350
0.0400
0.0300
0.0300
476,010
-0.01(-25.00%)
Jul 08, 2022
0.0400
0.0400
0.0400
0.0400
8,500
+0.00(+0.00%)
Jul 07, 2022
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Jul 06, 2022
0.0400
0.0400
0.0350
0.0400
202,500
+0.00(+0.00%)
Jul 05, 2022
0.0400
0.0400
0.0350
0.0400
712,982
-0.00(-11.11%)
Jul 04, 2022
0.0450
0.0450
0.0450
0.0450
51,000
+0.00(+0.00%)
Jun 30, 2022
0.0450
0
+0.00(+12.50%)
Jun 29, 2022
0.0450
0.0450
0.0400
0.0400
33,775
+0.00(+0.00%)
Jun 28, 2022
0.0450
0.0450
0.0400
0.0400
59,000
-0.00(-11.11%)
Jun 27, 2022
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+12.50%)
Jun 24, 2022
0.0400
0.0450
0.0400
0.0400
95,300
+0.00(+0.00%)
Jun 23, 2022
0.0400
0.0400
0.0400
0.0400
155,501
+0.00(+0.00%)
Jun 22, 2022
0.0400
0.0400
0.0400
0.0400
184,900
+0.00(+0.00%)
Jun 21, 2022
0.0400
0.0400
0.0400
0.0400
414,000
+0.00(+0.00%)
Jun 20, 2022
0.0450
0.0450
0.0400
0.0400
185,000
-0.00(-11.11%)
Jun 17, 2022
0.0450
0.0450
0.0450
0.0450
120,000
+0.00(+12.50%)
Jun 16, 2022
0.0450
0.0450
0.0400
0.0400
11,558
+0.00(+0.00%)
Jun 15, 2022
0.0450
0.0450
0.0400
0.0400
81,200
-0.00(-6.98%)
Jun 14, 2022
0.0500
0.0500
0.0400
0.0430
338,578
-0.00(-4.44%)
Jun 13, 2022
0.0500
0.0500
0.0450
0.0450
34,000
-0.01(-10.00%)
Jun 10, 2022
0.0450
0.0500
0.0450
0.0500
128,260
+0.00(+0.00%)
Jun 09, 2022
0.0500
0.0500
0.0450
0.0500
48,000
+0.00(+0.00%)
Jun 08, 2022
0.0500
0.0500
0.0500
0.0500
97,000
+0.00(+0.00%)
Jun 07, 2022
0.0500
0.0500
0.0500
0.0500
1,100
+0.00(+0.00%)
Jun 06, 2022
0.0500
0.0500
0.0450
0.0500
190,000
+0.00(+0.00%)
Jun 03, 2022
0.0500
0.0500
0.0500
0.0500
245,000
+0.00(+0.00%)
Jun 02, 2022
0.0550
0.0550
0.0500
0.0500
151,000
+0.00(+0.00%)
Jun 01, 2022
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
May 31, 2022
0.0500
0.0550
0.0500
0.0500
118,000
+0.01(+11.11%)
May 30, 2022
0.0500
0.0500
0.0450
0.0450
35,803
-0.01(-10.00%)
May 27, 2022
0.0500
0.0500
0.0500
0.0500
118,800
+0.00(+0.00%)
May 26, 2022
0.0450
0.0500
0.0450
0.0500
22,436
+0.00(+0.00%)
May 25, 2022
0.0550
0.0550
0.0450
0.0500
239,118
+0.00(+0.00%)
May 24, 2022
0.0550
0.0550
0.0500
0.0500
52,600
+0.00(+0.00%)
May 20, 2022
0.0500
0
-0.00(-9.09%)
May 19, 2022
0.0550
0.0550
0.0500
0.0550
110,000
+0.00(+0.00%)
May 18, 2022
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
May 17, 2022
0.0550
0.0550
0.0550
0.0550
38,000
+0.00(+0.00%)
May 13, 2022
0.0550
6
+0.00(+10.00%)
May 12, 2022
0.0600
0.0600
0.0500
0.0500
124,000
+0.00(+0.00%)
May 11, 2022
0.0600
0.0600
0.0500
0.0500
150,000
-0.00(-9.09%)
May 10, 2022
0.0550
0.0550
0.0550
0.0550
66,500
+0.00(+0.00%)
May 09, 2022
0.0550
0.0600
0.0550
0.0550
289,700
+0.00(+10.00%)
May 06, 2022
0.0600
0.0600
0.0500
0.0500
53,500
-0.01(-16.67%)
May 05, 2022
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
May 04, 2022
0.0550
0.0600
0.0550
0.0600
60,968
+0.00(+9.09%)
May 03, 2022
0.0550
0.0550
0.0550
0.0550
18,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.