Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
2.470
-0.010 (-0.40%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.170
4.170
4.000
4.000
17,022
-0.03(-0.74%)
Aug 30, 2022
4.050
4.050
3.970
4.030
4,604
+0.03(+0.75%)
Aug 29, 2022
4.140
4.140
3.990
4.000
12,386
-0.07(-1.72%)
Aug 26, 2022
4.350
4.350
4.060
4.070
14,270
-0.15(-3.55%)
Aug 25, 2022
4.260
4.270
4.200
4.220
7,681
+0.00(+0.00%)
Aug 24, 2022
4.260
4.370
4.200
4.220
13,191
+0.01(+0.24%)
Aug 23, 2022
4.100
4.250
4.100
4.210
5,015
+0.15(+3.69%)
Aug 22, 2022
4.100
4.120
3.950
4.060
11,121
-0.05(-1.22%)
Aug 19, 2022
4.270
4.270
4.030
4.110
41,654
-0.21(-4.86%)
Aug 18, 2022
4.420
4.420
4.270
4.320
10,790
-0.16(-3.57%)
Aug 17, 2022
4.540
4.540
4.340
4.480
5,012
-0.09(-1.97%)
Aug 16, 2022
4.690
4.690
4.340
4.570
19,599
+0.02(+0.44%)
Aug 15, 2022
4.880
4.880
4.520
4.550
31,008
-0.25(-5.21%)
Aug 12, 2022
4.400
4.900
4.350
4.800
54,487
+0.49(+11.37%)
Aug 11, 2022
4.330
4.390
4.190
4.310
24,545
+0.11(+2.62%)
Aug 10, 2022
4.330
4.340
4.170
4.200
16,376
+0.03(+0.72%)
Aug 09, 2022
4.410
4.410
4.080
4.170
32,470
-0.24(-5.44%)
Aug 08, 2022
4.300
4.590
4.290
4.410
35,639
+0.16(+3.76%)
Aug 05, 2022
4.210
4.270
4.050
4.250
19,965
+0.07(+1.55%)
Aug 04, 2022
4.090
4.200
4.080
4.185
24,146
+0.10(+2.57%)
Aug 03, 2022
3.930
4.100
3.930
4.080
27,953
+0.17(+4.35%)
Aug 02, 2022
4.020
4.020
3.900
3.910
48,444
-0.14(-3.46%)
Jul 29, 2022
4.050
0
+0.00(+0.00%)
Jul 28, 2022
4.090
4.290
3.950
4.050
60,906
+0.05(+1.25%)
Jul 27, 2022
4.350
4.370
3.950
4.000
62,672
-0.22(-5.21%)
Jul 26, 2022
4.560
4.600
4.200
4.220
18,867
-0.43(-9.25%)
Jul 25, 2022
4.800
4.800
4.530
4.650
4,897
-0.06(-1.27%)
Jul 22, 2022
5.360
5.360
4.680
4.710
49,558
-0.55(-10.46%)
Jul 21, 2022
5.100
5.330
5.100
5.260
42,494
+0.39(+8.01%)
Jul 20, 2022
4.540
5.060
4.540
4.870
29,638
+0.52(+11.95%)
Jul 19, 2022
4.390
4.520
4.310
4.350
13,003
+0.05(+1.16%)
Jul 18, 2022
4.340
4.480
4.290
4.300
9,363
+0.03(+0.70%)
Jul 15, 2022
4.210
4.270
4.050
4.270
6,919
+0.09(+2.15%)
Jul 14, 2022
4.490
4.490
4.180
4.180
10,669
-0.22(-5.00%)
Jul 13, 2022
4.390
4.400
4.390
4.400
1,189
+0.02(+0.46%)
Jul 12, 2022
4.420
4.430
4.250
4.380
8,190
+0.00(+0.00%)
Jul 11, 2022
4.540
4.540
4.230
4.380
8,927
+0.02(+0.46%)
Jul 08, 2022
4.280
4.540
4.250
4.360
4,930
+0.02(+0.46%)
Jul 07, 2022
4.320
4.340
4.210
4.340
13,929
+0.14(+3.33%)
Jul 06, 2022
4.520
4.530
4.160
4.200
9,389
-0.28(-6.25%)
Jul 05, 2022
4.200
4.480
4.120
4.480
18,496
+0.23(+5.41%)
Jul 04, 2022
4.150
4.320
4.150
4.250
9,287
+0.00(+0.00%)
Jun 30, 2022
4.250
0
-0.22(-4.92%)
Jun 29, 2022
4.410
4.470
4.300
4.470
1,941
+0.06(+1.36%)
Jun 28, 2022
4.650
4.690
4.410
4.410
13,481
-0.30(-6.37%)
Jun 27, 2022
5.090
5.090
4.700
4.710
7,143
-0.28(-5.61%)
Jun 24, 2022
4.800
5.150
4.800
4.990
21,797
+0.12(+2.46%)
Jun 23, 2022
4.510
5.000
4.460
4.870
26,211
+0.37(+8.22%)
Jun 22, 2022
4.470
4.660
4.420
4.500
2,816
-0.02(-0.44%)
Jun 21, 2022
4.690
4.700
4.440
4.520
9,395
-0.14(-3.00%)
Jun 20, 2022
4.680
4.750
4.500
4.660
7,055
+0.18(+4.02%)
Jun 17, 2022
4.440
4.800
4.440
4.480
12,239
+0.12(+2.75%)
Jun 16, 2022
4.450
4.460
4.140
4.360
14,748
-0.04(-0.91%)
Jun 15, 2022
4.240
4.480
4.240
4.400
18,923
+0.11(+2.56%)
Jun 14, 2022
4.560
4.560
4.200
4.290
26,964
-0.24(-5.30%)
Jun 13, 2022
4.700
4.850
4.370
4.530
50,294
-0.51(-10.12%)
Jun 10, 2022
5.240
5.240
4.950
5.040
18,966
-0.11(-2.14%)
Jun 09, 2022
5.130
5.160
4.990
5.150
38,681
-0.05(-0.96%)
Jun 08, 2022
5.380
5.380
5.150
5.200
25,144
-0.03(-0.57%)
Jun 07, 2022
5.350
5.350
5.150
5.230
14,502
-0.12(-2.24%)
Jun 06, 2022
5.410
5.500
5.150
5.350
19,001
+0.08(+1.52%)
Jun 03, 2022
5.220
5.620
5.130
5.270
20,759
-0.03(-0.57%)
Jun 02, 2022
5.230
5.420
5.080
5.300
19,007
+0.04(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.